EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q8T: OrbusNeich Medical Group Holdings Limited

31 Mar 2026
LAST:

0.3520

CHANGE:
 0.08		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
0
CHG(%):
18.14		PREV:
0.4300		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.35200.35200.35200.35200
30 Mar 260.34400.43000.34400.4300500
27 Mar 260.34400.34400.34400.34400
26 Mar 260.34000.34000.34000.34000
25 Mar 260.34000.34000.34000.34000
24 Mar 260.33800.33800.33800.33800
23 Mar 260.33600.33600.33600.33600
20 Mar 260.35000.35000.35000.35000
19 Mar 260.35400.35400.35400.35400
18 Mar 260.35400.43400.35400.4340210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Price to Sales:1.75 
Price to Book:0.78 
Profit Margin:0.24 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:143.34M 
EBITDA:41.28M 

TECHNICAL INDICATORS

MA5:0.362.6%
MA10:0.362.8%
MA20:0.350.1%
MA50:0.350.2%
STO9:17.02 
STO14:16.33 
RSI14:51.85
WPR14:-83.67 
MTM14:0.02
ROC14:0.05 
ATR:0.03 
Week High:0.4322.2%
Week Low:0.344.1%
Month High:0.4323.3%
Month Low:0.33

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02