EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q8T: OrbusNeich Medical Group Holdings Limited

14 Aug 2026
LAST:

0.3740

CHANGE:
 0.02		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.0000		VOLUME:
0
CHG(%):
5.06		PREV:
0.3560		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.37400.37400.37400.37400
13 Aug 260.35600.35600.35600.35600
12 Aug 260.35600.35600.35600.35600
07 Aug 260.35200.35200.35200.35200
06 Aug 260.35000.35000.35000.35000
05 Aug 260.34800.34800.34800.34800
04 Aug 260.34400.34400.34400.34400
03 Aug 260.34400.34400.34400.34400
31 Jul 260.35000.35000.35000.35000
30 Jul 260.35200.35200.35200.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Sales:1.63 
Price to Book:0.82 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:158.08M 
EBITDA:54.52M 

TECHNICAL INDICATORS

MA5:0.364.6%
MA10:0.356.1%
MA20:0.356.6%
MA50:0.372.4%
MA100:0.370.5%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.370.0%
Week Low:0.356.3%
Month High:0.370.0%
Month Low:0.33
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02