EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q11: Amaroq Ltd.

09 Oct 2026
LAST:

1.370

CHANGE:
 0.07		OPEN:
1.340		HIGH:
1.460		ASK:
0.000		VOLUME:
9.5K
CHG(%):
4.86		PREV:
1.440		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3401.4601.3401.3709.5K
08 Oct 261.4001.4401.4001.440100
07 Oct 261.4201.5101.4001.4007.5K
06 Oct 261.3301.5001.3301.50020.2K
05 Oct 261.3401.3401.3201.3203.6K
02 Oct 261.3001.4301.3001.3500
01 Oct 261.3201.4401.3201.3300
30 Sep 261.4001.4001.3101.31053.6K
29 Sep 261.3701.4601.3701.45038.7K
28 Sep 261.4801.4801.3701.37022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.48 
PEG Ratio:0.23 
Price to Sales:6.84 
Price to Book:2.98 
Profit Margin:0.06 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:49.59M 
EBITDA:6.62M 

TECHNICAL INDICATORS

MA5:1.412.6%
MA10:1.381.0%
MA20:1.360.5%
MA50:1.287.4%
MA100:1.1618.5%
STO9:30.00
STO14:30.00
RSI14:44.68
WPR14:-68.42
MTM14:-0.04
ROC14:-0.03 
ATR:0.11 
Week High:1.5110.2%
Week Low:1.305.4%
Month High:1.5110.2%
Month Low:1.20
Volatility:38.94