EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q11: Amaroq Ltd.

31 Mar 2026
LAST:

1.070

CHANGE:
 0.05		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
4.90		PREV:
1.020		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.0701.0701.0701.0700
30 Mar 261.1001.1001.0201.0200
27 Mar 261.0301.1201.0301.1100
26 Mar 261.0601.1001.0101.05010.7K
25 Mar 261.0001.2101.0001.1602.6K
24 Mar 261.0001.0001.0001.0004.0K
23 Mar 261.0001.0001.0001.0000
19 Mar 261.1401.1401.0001.0000
18 Mar 261.1201.1201.1001.1000
17 Mar 261.1601.2501.1301.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.92 
PEG Ratio:0.22 
Price to Sales:33.79 
Price to Book:3.07 
Profit Margin:-1.28 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:10.12M 

TECHNICAL INDICATORS

MA5:1.081.1%
MA10:1.080.6%
MA20:1.157.2%
MA50:1.3223.1%
STO9:33.33
STO14:24.14
RSI14:42.62
WPR14:-75.86
MTM14:-0.22
ROC14:-0.17 
ATR:0.10 
Week High:1.2113.1%
Week Low:1.007.0%
Month High:1.4535.5%
Month Low:1.00
Volatility:76.06