EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q59: ADTRACTION GROUP AB

13 Nov 2025
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
2.360		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.3802.3802.3802.3800
12 Nov 252.3602.3602.3602.3600
11 Nov 252.3302.3302.3302.3300
10 Nov 252.3302.3302.3302.3300
07 Nov 252.3002.3002.3002.3000
06 Nov 252.3002.3002.3002.3000
05 Nov 252.3802.3802.3802.3800
04 Nov 252.4502.4502.4502.4500
03 Nov 252.4602.4602.4602.4600
31 Oct 252.5102.5102.5102.5100

COMPANY PROFILE

Name:ADTRACTION GROUP AB
About:Adtraction Group AB provides advertising services in Europe. It develops and operates a platform, which connects advertisers that want to increase their sales with various partners, activities, brands, products, and services, such as digital magazines, influencers, bloggers, forums, mobile apps, and price comparison sites. The company was founded in 2007 and is headquartered in Stockholm, Sweden.
Industry:Advertising Agencies
Address:Biblioteksgatan 29, Stockholm, Sweden, 114 35
Website:https://www.adtraction.com/se
ISIN:SE0016833149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:324.00 
Forward P/E:11.61 
PEG Ratio:13.57 
Price to Sales:0.04 
Price to Book:0.17 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
DivYield:0.68 
Div/Share:2.00 
Revenue:107.41M 
EBITDA:4.73M 
Shares:16.61M 
Market Cap:39.52M 

TECHNICAL INDICATORS

MA5:2.341.7%
MA10:2.380.0%
MA20:2.525.7%
MA50:2.6210.1%
MA100:2.619.5%
MA200:2.6913.2%
STO9:50.00
STO14:21.05
RSI14:28.79 
WPR14:-78.95
MTM14:-0.19
ROC14:-0.07 
ATR:0.05 
Week High:2.380.0%
Week Low:2.303.5%
Month High:2.7314.7%
Month Low:2.3013.2%
Year High:3.3038.7%
Year Low:2.303.5%
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.09
23 Apr 2025$0.09
25 Oct 2024$0.09
22 Apr 2024$0.09