EODData

MEMBERSHIP REGISTER LOG IN

FRA, QF9: PT Multi Indocitra Tbk

09 Jan 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.02150.02150.02150.02150
08 Jan 260.02100.02100.02100.02100
07 Jan 260.02150.02150.02150.02150
06 Jan 260.02150.02150.02150.02150
05 Jan 260.02150.02150.02150.02150
02 Jan 260.02150.02150.02150.02150
30 Dec 250.02150.02150.02150.02150
29 Dec 250.02200.02200.02200.02200
23 Dec 250.02200.02200.02200.02200

PROFILE

Name:PT Multi Indocitra Tbk
About:PT Multi Indocitra Tbk engages in the trading of baby and health care products, and cosmetics in Indonesia. It is involved in the distribution, logistic services, warehousing, and transportation service; retail sale of baby; manufacturing baby products, such as nursing bottle, nipple, and baby accessories under Pigeon brand. In addition, the company provides e-commerce enabler and marketing agency; and logistics services. Further, it produces pacifiers, breast pumps, baby toiletries, diapers, wet wipes, and toys, as well as a range of products for senior citizens. The company was founded in 1990 and is based in Jakarta Barat, Indonesia.
Address:Green Central City Commercial Area, Jakarta Barat, Indonesia, 11120
Website:https://www.mic.co.id
ISIN:ID1000102809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.33 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:56.6M 
EBITDA:7.09M 
Shares:591.9M 
Market Cap:12.73M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.020.9%
MA20:0.023.3%
MA50:0.029.8%
MA100:0.023.9%
MA200:0.0213.2%
STO9:50.00
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.4%
Month High:0.029.3%
Month Low:0.0213.2%
Year High:0.0358.1%
Year Low:0.0195.5%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.00
04 Jul 2024$0.00
04 Jul 2023$0.00
18 Jul 2022$0.00
25 Jun 2021$0.00
28 Aug 2020$0.00
11 Jun 2019$0.00
31 May 2018$0.00
24 May 2017$0.00
30 Oct 2014$0.00