EODData

MEMBERSHIP REGISTER LOG IN

FRA, QF9: PT Multi Indocitra Tbk

12 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0255		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.02400.02400.02400.02400
11 Nov 250.02550.02550.02550.02550
10 Nov 250.02650.02650.02650.02650
07 Nov 250.02550.02550.02550.02550
06 Nov 250.02500.02500.02500.02500
05 Nov 250.02500.02500.02500.02500
04 Nov 250.02600.02600.02600.02600
03 Nov 250.02450.02450.02450.02450
31 Oct 250.02450.02450.02450.02450
30 Oct 250.02800.02800.02800.02800

COMPANY PROFILE

Name:PT Multi Indocitra Tbk
About:PT Multi Indocitra Tbk engages in the trading of baby and health care products, and cosmetics in Indonesia. It is involved in the distribution, logistic services, warehousing, and transportation service; retail sale of baby; manufacturing baby products, such as nursing bottle, nipple, and baby accessories under Pigeon brand. In addition, the company provides e-commerce enabler and marketing agency; and logistics services. Further, it produces pacifiers, breast pumps, baby toiletries, diapers, wet wipes, and toys, as well as a range of products for senior citizens. The company was founded in 1990 and is based in Jakarta Barat, Indonesia.
Address:Green Central City Commercial Area, Jakarta Barat, Indonesia, 11120
Website:https://www.mic.co.id
ISIN:ID1000102809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:60.14M 
EBITDA:6.52M 
Shares:591.9M 
Market Cap:14.21M 

TECHNICAL INDICATORS

MA5:0.035.4%
MA10:0.035.8%
MA20:0.025.3%
MA50:0.0221.2%
MA100:0.0228.3%
MA200:0.0229.7%
STO14:35.48
RSI14:58.73
WPR14:-64.52
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.0310.4%
Week Low:0.020.0%
Month High:0.0341.7%
Month Low:0.0229.7%
Year High:0.0341.7%
Year Low:0.01118.2%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.00
04 Jul 2024$0.00
04 Jul 2023$0.00
18 Jul 2022$0.00
25 Jun 2021$0.00
28 Aug 2020$0.00
11 Jun 2019$0.00
31 May 2018$0.00
24 May 2017$0.00
30 Oct 2014$0.00