EODData

FRA, QE4: BluSky Carbon Inc.

16 Jan 2026
LAST:

0.0172

CHANGE:
 0.01
OPEN:
0.0172
HIGH:
0.0172
ASK:
0.0000
VOLUME:
0
CHG(%):
72.00
PREV:
0.0100
LOW:
0.0172
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01720.01720.01720.01720
07 Jan 260.01000.01000.01000.010020
06 Jan 260.01500.02340.01500.017220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:2.47 
Price to Book:2.28 
Profit Margin:0.01 
Operating Margin:-0.62 
Return on Assets:-0.82 
Return on Equity:-6.67 
Revenue:834.6K 

TECHNICAL INDICATORS

MA5:0.0377.3%
Week High:0.020.0%
Week Low:0.020.0%