EODData

MEMBERSHIP REGISTER LOG IN

FRA, QBT: QUICKBIT EU AB O.N.

21 Nov 2025
LAST:

0.1406

CHANGE:
 0.01		OPEN:
0.1406		HIGH:
0.1406		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
9.67		PREV:
0.1282		LOW:
0.1406		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.14060.14060.14060.14063.0K
20 Nov 250.12820.12820.12820.12823.0K
19 Nov 250.12120.16300.12120.16303.0K
18 Nov 250.12920.12920.12920.129210.0K
17 Nov 250.14180.14180.14180.141810.0K
13 Nov 250.14600.14600.14600.146010.0K
12 Nov 250.16260.16260.16260.162610.0K
11 Nov 250.13600.13600.13600.136010.0K
07 Nov 250.10400.10400.10400.104010.0K
06 Nov 250.10020.10020.10020.100210.0K

PROFILE

Name:QUICKBIT EU AB O.N.
About:Valuno Group AB (publ) operates as a fintech company in Sweden. It develops solutions for blockchain technology and cryptocurrency. It offers solutions for e-merchants to be charge in cryptocurrency. The company was formerly known as QuickBit eu AB (publ) and changed its name to Valuno Group AB (publ) in January 2025. Valuno Group AB (publ) was incorporated in 2016 and is based in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Lästmakargatan 20,, Stockholm, Sweden, 111 44
Website:https://quickbit.com
ISIN:SE0010662585
LEI:549300I5OMH3T4UPBN04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Sales:0.05 
Price to Book:10.56 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.39 
Revenue:371.9M 
EBITDA:1.3M 
Shares:139.98M 
Market Cap:19.68M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.144.0%
MA20:0.1035.5%
MA50:0.0790.8%
MA100:0.07115.3%
MA200:0.141.3%
STO9:62.03
STO14:69.65
RSI14:60.84 
WPR14:-30.35
MTM14:0.05
ROC14:0.50 
ATR:0.02 
Week High:0.1615.9%
Week Low:0.1216.0%
Month High:0.1615.9%
Month Low:0.021.3%
Year High:0.32129.0%
Year Low:0.02506.0%
Volatility:136.83