FRA, QDVF End of Day and Historical Stock Data [iShares S&P 500 Energy Sector UCITS ETF (Acc)]

19 Jan 2026

LAST: 8.551	CHANGE: 0.05	OPEN: 8.548	HIGH: 8.604	ASK: 0.000	VOLUME: 0
LAST: 8.551	CHG(%): 0.57	PREV: 8.600	LOW: 8.545	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	8.548	8.604	8.545	8.551
16 Jan 26	8.616	8.641	8.595	8.600
15 Jan 26	8.608	8.655	8.547	8.615
14 Jan 26	8.420	8.660	8.420	8.660
13 Jan 26	8.325	8.493	8.325	8.452
12 Jan 26	8.375	8.375	8.280	8.280
09 Jan 26	8.334	8.391	8.334	8.365
08 Jan 26	8.057	8.393	8.057	8.393
07 Jan 26	8.176	8.219	8.041	8.041
06 Jan 26	8.376	8.420	8.156	8.156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.551