FRA, QDVF End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.460	CHANGE: 0.03	OPEN: 7.467	HIGH: 7.519	ASK: 0.000	VOLUME: 134
LAST: 7.460	CHG(%): 0.44	PREV: 7.493	LOW: 7.446	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.467	7.519	7.446	7.460	134
18 Aug 25	7.474	7.515	7.442	7.493	0
15 Aug 25	7.540	7.567	7.497	7.538	0
14 Aug 25	7.495	7.533	7.487	7.491	0
13 Aug 25	7.421	7.441	7.406	7.433	0
12 Aug 25	7.455	7.511	7.447	7.467	1.3K
11 Aug 25	7.485	7.529	7.436	7.436	0
08 Aug 25	7.427	7.483	7.427	7.466	0
07 Aug 25	7.538	7.600	7.441	7.441	0
06 Aug 25	7.653	7.632	7.500	7.500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460