FRA, QDVF End of Day and Historical Stock Data [iShares S&P 500 Energy Sector UCITS ETF (Acc)]

07 Nov 2025

LAST: 7.961	CHANGE: 0.05	OPEN: 7.954	HIGH: 8.014	ASK: 0.000	VOLUME: 0
LAST: 7.961	CHG(%): 0.67	PREV: 7.908	LOW: 7.914	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	7.954	8.014	7.914	7.961
06 Nov 25	7.851	7.978	7.851	7.908
05 Nov 25	7.870	7.944	7.859	7.944
04 Nov 25	7.851	7.860	7.810	7.831
03 Nov 25	7.927	7.937	7.859	7.901
31 Oct 25	7.832	7.911	7.773	7.908
30 Oct 25	7.850	7.928	7.837	7.894
29 Oct 25	7.782	7.851	7.772	7.851
28 Oct 25	7.830	7.830	7.771	7.771
27 Oct 25	7.880	7.880	7.827	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.961