EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS50: STRAUM.HLD.UNSP.ADR/1/10

11 Nov 2025
LAST:

10.60

CHANGE:
 0.40		OPEN:
10.20		HIGH:
10.60		ASK:
0.00		VOLUME:
50
CHG(%):
3.92		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.2010.6010.2010.6050
10 Nov 2510.1010.2010.1010.2050
07 Nov 259.909.959.909.9550
06 Nov 259.9510.109.9510.1050
05 Nov 2510.0010.3010.0010.0050
04 Nov 2510.1010.3010.1010.2050
03 Nov 2510.5010.5010.4010.4050
31 Oct 259.9510.509.9510.5050
30 Oct 259.6510.309.6510.1050
29 Oct 259.009.759.009.7550

COMPANY PROFILE

Name:STRAUM.HLD.UNSP.ADR/1/10
About:Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. It researches, develops, manufactures, and supplies dental implants, instruments, CADCAM prosthetics, orthodontic aligners, biomaterials, and digital solutions for use in tooth correction, replacement, and restoration, as well as to prevent tooth loss. The company also offers dental implants and components made from titanium, titanium alloy, and ceramics; prosthetic elements made of ceramics, metal or polymer; clear aligners and made of polymer; and biomaterials for tissue generation. In addition, it provides restorative solutions comprising abutments and related parts, as well as milling elements. Further, it provides digital equipment comprising scanners, milling machines, and 3D printers; software licenses; and training and other miscellaneous products. The company provides its products to general dentists, specialists, and dental technicians and laboratories through a network of distribution subsidiaries and partners, and third-party distributors. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Peter Merian-Weg 12, Basel, Switzerland, 4002
Website:https://www.straumann.com
ISIN:US86317T1034
LEI:50670046ML5FVIM60Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
Forward P/E:23.98 
Price to Sales:6.43 
Price to Book:0.81 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.21 
DivYield:0.10 
Div/Share:0.95 
Revenue:2.773B 
EBITDA:790.06M 
Shares:1.595B 
Market Cap:16.902B 

TECHNICAL INDICATORS

MA5:10.174.2%
MA10:10.184.1%
MA20:9.689.5%
MA50:9.4612.0%
MA100:10.006.0%
MA200:10.721.1%
STO9:100.00 
STO14:100.00 
RSI14:72.58 
MTM14:1.30
ROC14:0.14 
ATR:0.31 
Week High:10.600.0%
Week Low:9.907.1%
Month High:10.600.0%
Month Low:8.751.1%
Year High:13.9631.7%
Year Low:8.5524.0%

RECENT SPLITS

Date Ratio
28 Apr 20225-1

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.10
25 Apr 2024$0.04
18 Apr 2024$0.04
11 Apr 2023$0.08
07 Apr 2022$0.06