EODData

MEMBERSHIP REGISTER LOG IN

FRA, QFRA: Greenland Hong Kong Holdings Limited

07 Nov 2025
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01750.01750.01750.0175300
06 Nov 250.01750.01750.01750.0175300
05 Nov 250.01700.01700.01700.0170300
04 Nov 250.01700.01700.01700.0170300
03 Nov 250.01700.01700.01700.0170300
31 Oct 250.01700.01700.01700.0170300
30 Oct 250.01700.01700.01650.0165300
29 Oct 250.01700.01700.01700.0170300
28 Oct 250.01700.01700.01700.0170300
27 Oct 250.01850.01850.01750.0175300

COMPANY PROFILE

Name:Greenland Hong Kong Holdings Limited
About:Greenland Hong Kong Holdings Limited, an investment holding company, engages development for sale and rental of properties, and related services in the People's Republic of China. It operates in four segments: Sales of Properties; Lease of Properties; Hotel and Related Services; and Property Management and Other Services. The company develops and sells residential properties; leases commercial and residential properties; operates hotels and service apartments; and provides property management and other services. It is also involved in hotel development; and provision of construction and decoration, commercial management, construction management, financing, software development, nutrition and health counseling, business investment, management, information transmission, software and information technology, management consulting, marketing, human resources, and advertising services. The company was formerly known as SPG Land (Holdings) Limited and changed its name to Greenland Hong Kong Holdings Limited in August 2013. The company was founded in 1992 and is headquartered in Central, Hong Kong. Greenland Hong Kong Holdings Limited is a subsidiary of Gluon Xima International Limited.
Sector:Real Estate
Address:The Center, Central, Hong Kong
Website:https://www.greenlandhk.com
ISIN:KYG4587S1049
LEI:549300SQS5QFUUV6IS14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.13 
Revenue:1.935B 
Shares:2.769B 
Market Cap:48.46M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.022.3%
MA20:0.021.7%
MA50:0.029.7%
MA100:0.0210.9%
MA200:0.028.6%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.9%
Month High:0.0214.3%
Month Low:0.028.6%
Year High:0.04117.1%
Year Low:0.0175.0%
Volatility:62.94 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.03
05 Jul 2021$0.03
03 Jul 2020$0.03
03 Jul 2019$0.02
25 May 2018$0.02
19 Jun 2017$0.01