FRA, QFRA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 300
LAST: 0.0190	CHG(%): 2.70	PREV: 0.0185	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0190	0.0190	0.0190	0.0190	300
12 Aug 25	0.0185	0.0185	0.0185	0.0185	300
11 Aug 25	0.0190	0.0190	0.0190	0.0190	300
08 Aug 25	0.0200	0.0200	0.0200	0.0200	300
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0190	0.0190	0.0190	0.0190	0
05 Aug 25	0.0200	0.0200	0.0200	0.0200	0
04 Aug 25	0.0200	0.0200	0.0200	0.0200	0
01 Aug 25	0.0210	0.0210	0.0210	0.0210	0
31 Jul 25	0.0220	0.0220	0.0220	0.0220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190