EODData

MEMBERSHIP REGISTER LOG IN

FRA, QHI: Shimao Group Holdings Limited

10 Nov 2025
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
4.08		PREV:
0.0245		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02550.02550.02550.02554.5K
07 Nov 250.02450.02450.02450.02454.5K
06 Nov 250.02500.02500.02500.02504.5K
05 Nov 250.02450.02450.02450.02454.5K
04 Nov 250.02550.02550.02550.02554.5K
03 Nov 250.02600.02600.02600.02604.5K
31 Oct 250.02550.02550.02550.02554.5K
30 Oct 250.02650.02900.02650.02904.5K
29 Oct 250.02700.02700.02700.02704.5K
28 Oct 250.02700.02700.02700.02704.5K

COMPANY PROFILE

Name:Shimao Group Holdings Limited
About:Shimao Group Holdings Limited, an investment holding company, engages in the property development and investment business in the People's Republic of China. The company develops and invests residential and commercial properties; and operates hotels and shopping malls. It is involved in the trading of construction materials; management services; and property management activities. The company was formerly known as Shimao Property Holdings Limited and changed its name to Shimao Group Holdings Limited in May 2020. Shimao Group Holdings Limited was incorporated in 2004 and is based in Hong Kong, Hong Kong. Shimao Group Holdings Limited is a subsidiary of Gemfair Investments Limited.
Sector:Real Estate
Address:Lippo Centre, Hong Kong, Hong Kong
Website:https://www.shimaogroup.hk/en/Shimao/Index
ISIN:KYG810431042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:0.98 
Price to Sales:0.01 
Price to Book:0.11 
Profit Margin:-0.49 
Operating Margin:-0.36 
Return on Assets:-0.02 
Return on Equity:-3.26 
Revenue:5.557B 
Shares:8.021B 
Market Cap:204.55M 

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.032.0%
MA20:0.038.6%
MA50:0.0329.0%
MA100:0.0598.0%
MA200:0.07189.4%
STO9:22.22
STO14:8.70 
RSI14:37.93 
WPR14:-81.82 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.032.0%
Week Low:0.024.1%
Month High:0.0576.5%
Month Low:0.02189.4%
Year High:0.16535.3%
Year Low:0.024.1%
Volatility:236.06 

RECENT DIVIDENDS

Date Amount
23 Sep 2021$0.08
11 Jun 2021$0.12
07 Sep 2020$0.08
29 May 2020$0.09
09 Sep 2019$0.07
20 Jun 2019$0.08
10 Sep 2018$0.06
21 Jun 2018$0.07
11 Sep 2017$0.04
11 Jul 2017$0.05