EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3W: Comp S.A.

09 Oct 2026
LAST:

20.65

CHANGE:
 0.45		OPEN:
20.65		HIGH:
20.65		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
21.10		LOW:
20.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.6520.6520.6520.650
08 Oct 2621.1021.1021.1021.100
07 Oct 2621.0521.0521.0521.050
06 Oct 2620.9020.9020.9020.900
05 Oct 2620.6520.6520.6520.650
02 Oct 2620.5020.5020.5020.500
01 Oct 2620.4520.4520.4520.450
30 Sep 2620.4520.4520.4520.450
29 Sep 2620.8520.8520.8520.850
28 Sep 2621.0521.0521.0521.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
PEG Ratio:0.57 
Price to Sales:0.51 
Price to Book:0.93 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:846.51M 
EBITDA:144.77M 

TECHNICAL INDICATORS

MA5:20.871.1%
MA10:20.770.6%
MA20:20.780.6%
MA50:21.072.0%
MA100:19.973.4%
STO9:30.77
STO14:28.57
RSI14:45.65
WPR14:-71.43
MTM14:-0.40
ROC14:-0.02 
ATR:0.16 
Week High:21.102.2%
Week Low:20.500.7%
Month High:21.654.8%
Month Low:20.25
Volatility:20.01 

RECENT SPLITS

Date Ratio
07 Oct 20255-1