EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3W: Comp S.A.

14 Aug 2026
LAST:

21.70

CHANGE:
 0.05		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
21.65		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.7021.7021.7021.700
13 Aug 2621.6521.6521.6521.650
12 Aug 2622.0522.0522.0522.050
07 Aug 2622.4522.4522.4522.450
06 Aug 2622.2522.2522.2522.250
05 Aug 2622.6522.6522.6522.650
04 Aug 2620.0520.0520.0520.050
03 Aug 2619.9019.9019.9019.900
31 Jul 2619.8819.8819.8819.880
30 Jul 2619.9219.9219.9219.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
PEG Ratio:0.48 
Price to Sales:0.43 
Price to Book:0.80 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:846.51M 
EBITDA:144.77M 

TECHNICAL INDICATORS

MA5:22.021.5%
MA10:21.252.1%
MA20:20.535.7%
MA50:20.356.6%
MA100:16.6630.3%
STO9:65.70
STO14:66.67
RSI14:68.64 
WPR14:-33.33
MTM14:1.82
ROC14:0.09 
ATR:0.34 
Week High:22.453.5%
Week Low:21.650.2%
Month High:22.654.4%
Month Low:19.34
Volatility:10.78 

RECENT SPLITS

Date Ratio
07 Oct 20255-1