EODData

MEMBERSHIP REGISTER LOG IN

FRA, QTL: LUMIBIRD S.A. INH. EO 1

09 Oct 2026
LAST:

21.80

CHANGE:
 0.40		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
22.20		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2621.8021.8021.8021.800
08 Oct 2622.2022.2022.2022.200
07 Oct 2622.8522.8522.8522.850
06 Oct 2623.0023.0023.0023.000
05 Oct 2623.5023.5023.5023.500
02 Oct 2623.0523.0523.0523.050
01 Oct 2623.3523.3523.3523.350
30 Sep 2623.5523.5523.5523.550
29 Sep 2623.5023.5023.5023.500
28 Sep 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.47 
Price to Sales:2.50 
Price to Book:2.77 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:228.53M 
EBITDA:46.26M 

TECHNICAL INDICATORS

MA5:22.674.0%
MA10:23.045.7%
MA20:24.1510.8%
MA50:25.3816.4%
MA100:25.3316.2%
MA200:23.718.8%
RSI14:14.78 
WPR14:-100.00 
MTM14:-4.05
ROC14:-0.16 
ATR:0.41 
Week High:23.507.8%
Week Low:21.800.0%
Month High:26.5521.8%
Month Low:21.808.8%
Year High:28.4530.5%
Year Low:19.0514.4%
Volatility:7.68