EODData

MEMBERSHIP REGISTER LOG IN

FRA, QTL: LUMIBIRD S.A. INH. EO 1

17 Aug 2026
LAST:

28.10

CHANGE:
 0.05		OPEN:
28.10		HIGH:
28.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
28.15		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2628.1028.1028.1028.100
14 Aug 2628.1528.1528.1528.150
13 Aug 2628.4528.4528.4528.450
12 Aug 2627.6527.6527.6527.650
07 Aug 2626.4526.4526.4526.450
06 Aug 2626.5026.5026.5026.500
05 Aug 2626.7026.7026.7026.700
04 Aug 2626.5526.5526.5526.550
03 Aug 2626.2526.2526.2526.250
31 Jul 2626.0526.0526.0526.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.17 
Price to Sales:2.54 
Price to Book:2.81 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:228.53M 
EBITDA:46.26M 

TECHNICAL INDICATORS

MA5:27.761.2%
MA10:27.093.7%
MA20:27.073.8%
MA50:25.808.9%
MA100:24.2316.0%
MA200:22.8523.0%
STO9:84.09 
STO14:85.42 
RSI14:61.46 
WPR14:-14.58 
MTM14:1.00
ROC14:0.04 
ATR:0.37 
Week High:28.451.2%
Week Low:27.651.6%
Month High:28.451.2%
Month Low:26.0523.0%
Year High:28.451.2%
Year Low:15.7079.0%
Volatility:26.96