FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

15 Oct 2026

LAST: 3.581	CHANGE: 0.03	OPEN: 3.609	HIGH: 3.615	ASK: 0.000	VOLUME: 0
LAST: 3.581	CHG(%): 0.94	PREV: 3.547	LOW: 3.581	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	3.609	3.615	3.581	3.581
13 Oct 26	3.586	3.596	3.547	3.547
12 Oct 26	3.572	3.587	3.552	3.552
09 Oct 26	3.557	3.566	3.531	3.531
08 Oct 26	3.547	3.553	3.512	3.512
07 Oct 26	3.541	3.557	3.518	3.518
06 Oct 26	3.540	3.540	3.504	3.504
05 Oct 26	3.506	3.563	3.506	3.506
02 Oct 26	3.505	3.572	3.505	3.509
01 Oct 26	3.512	3.523	3.506	3.506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.581