FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

14 Aug 2026

LAST: 3.539	CHANGE: 0.01	OPEN: 3.545	HIGH: 3.587	ASK: 0.000	VOLUME: 0
LAST: 3.539	CHG(%): 0.17	PREV: 3.545	LOW: 3.539	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	3.545	3.587	3.539	3.539
13 Aug 26	3.590	3.594	3.545	3.545
12 Aug 26	3.581	3.583	3.534	3.534
07 Aug 26	3.539	3.585	3.528	3.528
06 Aug 26	3.587	3.588	3.539	3.539
05 Aug 26	3.593	3.593	3.532	3.532
04 Aug 26	3.576	3.586	3.535	3.535
03 Aug 26	3.555	3.570	3.531	3.531
31 Jul 26	3.554	3.585	3.526	3.526
30 Jul 26	3.593	3.597	3.535	3.539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.539