FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

12 Jan 2026

LAST: 3.602	CHANGE: 0.03	OPEN: 3.620	HIGH: 3.622	ASK: 0.000	VOLUME: 0
LAST: 3.602	CHG(%): 0.72	PREV: 3.628	LOW: 3.601	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	3.620	3.622	3.601	3.602
09 Jan 26	3.591	3.641	3.591	3.628
08 Jan 26	3.580	3.606	3.580	3.593
07 Jan 26	3.604	3.605	3.578	3.579
06 Jan 26	3.562	3.594	3.562	3.571
05 Jan 26	3.601	3.601	3.571	3.571
30 Dec 25	3.575	3.579	3.575	3.577
29 Dec 25	3.580	3.583	3.564	3.564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.602