FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

21 Nov 2025

LAST: 3.674	CHANGE: 0.00	OPEN: 3.638	HIGH: 3.704	ASK: 0.000	VOLUME: 0
LAST: 3.674	CHG(%): 0.05	PREV: 3.672	LOW: 3.638	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	3.638	3.704	3.638	3.674
20 Nov 25	3.671	3.692	3.671	3.672
19 Nov 25	3.672	3.683	3.665	3.666
18 Nov 25	3.644	3.674	3.644	3.647
17 Nov 25	3.634	3.670	3.634	3.648
13 Nov 25	3.670	3.672	3.636	3.640
12 Nov 25	3.679	3.691	3.658	3.658
11 Nov 25	3.678	3.678	3.658	3.659
10 Nov 25	3.665	3.687	3.659	3.660
07 Nov 25	3.690	3.690	3.661	3.664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.674