FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

08 Apr 2026

LAST: 3.591	CHANGE: 0.00	OPEN: 3.627	HIGH: 3.632	ASK: 0.000	VOLUME: 0
LAST: 3.591	CHG(%): 0.11	PREV: 3.587	LOW: 3.591	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	3.627	3.632	3.591	3.591
07 Apr 26	3.643	3.655	3.587	3.587
02 Apr 26	3.613	3.658	3.613	3.627
01 Apr 26	3.630	3.642	3.602	3.602
31 Mar 26	3.671	3.675	3.622	3.622
30 Mar 26	3.608	3.672	3.608	3.614
27 Mar 26	3.596	3.623	3.595	3.595
26 Mar 26	3.623	3.634	3.599	3.599
25 Mar 26	3.597	3.627	3.595	3.595
24 Mar 26	3.621	3.621	3.596	3.596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.591