EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAT2: STABILIS SOLUT. DL -001

18 Aug 2026
LAST:

4.940

CHANGE:
 0.21		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHG(%):
4.08		PREV:
5.150		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.9404.9404.9404.9400
17 Aug 265.4005.4005.1505.1500
14 Aug 264.7204.7204.7204.7200
13 Aug 264.6004.6004.6004.6000
12 Aug 264.3204.3204.3204.3200
07 Aug 263.9603.9603.9603.9600
06 Aug 263.8603.8603.8603.8600
05 Aug 263.9603.9603.9603.9600
04 Aug 263.9403.9403.9403.9400
03 Aug 263.7003.7003.7003.7000

PROFILE

Name:STABILIS SOLUT. DL -001
About:Stabilis Solutions, Inc., together with its subsidiaries, an energy transition company, provides turnkey clean energy production, storage, transportation, and fueling solutions primarily using liquefied natural gas (LNG) to various end markets in North America. It offers LNG solutions to customers in aerospace, agriculture, energy, industrial, marine bunkering, mining, pipeline, remote power, and utility markets. The company also provides engineering and field support services, as well as rents cryogenic equipment. The company was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions, Inc. is a subsidiary of LNG Investment Company LLC.
Sector:Energy
Address:11750 Katy Freeway, Houston, TX, United States, 77079
Website:https://www.stabilis-solutions.com
ISIN:US85236P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.60 
PEG Ratio:0.45 
Price to Sales:0.94 
Price to Book:1.04 
Profit Margin:-0.06 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:53.73M 
EBITDA:4.83M 
Shares:18.6M 
Market Cap:91.87M 

TECHNICAL INDICATORS

MA5:4.754.1%
MA10:4.3214.5%
MA20:4.0222.9%
MA50:3.7631.5%
MA100:3.5439.4%
MA200:3.8129.7%
STO9:70.13
STO14:72.94
RSI14:72.64 
WPR14:-14.48 
MTM14:0.88
ROC14:0.22 
ATR:0.23 
Week High:5.409.3%
Week Low:4.3214.4%
Month High:5.409.3%
Month Low:2.9429.7%
Year High:5.409.3%
Year Low:2.7480.3%
Volatility:63.23 

RECENT SPLITS

Date Ratio
29 Jul 20191-8