FRA, QAT2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.900	CHANGE: 0.20	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 387
LAST: 3.900	CHG(%): 4.88	PREV: 4.100	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.900	3.900	3.900	3.900	387
12 Aug 25	4.100	4.100	4.100	4.100	387
11 Aug 25	3.800	3.800	3.800	3.800	387
08 Aug 25	3.760	3.760	3.760	3.760	387
07 Aug 25	4.019	4.019	4.019	4.019	0
06 Aug 25	4.075	4.075	4.075	4.075	0
05 Aug 25	4.023	4.023	4.023	4.023	0
04 Aug 25	3.761	3.945	3.761	3.945	0
01 Aug 25	3.971	3.971	3.971	3.971	0
31 Jul 25	4.151	4.151	4.151	4.151	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900