EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9K: Petrol d.d.

21 Aug 2026
LAST:

61.60

CHANGE:
 0.00		OPEN:
61.60		HIGH:
61.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
61.60		LOW:
61.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2661.6061.6061.6061.600
20 Aug 2661.6061.6061.6061.600
19 Aug 2662.2062.2062.2062.200
18 Aug 2662.2062.2062.2062.200
17 Aug 2662.4062.4062.2062.200
14 Aug 2662.8062.8062.4062.400
13 Aug 2662.8063.4062.8063.400
12 Aug 2663.2063.2063.2063.200
07 Aug 2663.0063.0063.0063.000
06 Aug 2663.4063.4063.4063.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
PEG Ratio:-0.23 
Price to Sales:0.41 
Price to Book:2.35 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:6.142B 
EBITDA:350.86M 

TECHNICAL INDICATORS

MA5:61.960.6%
MA10:62.521.5%
MA20:63.342.8%
MA50:59.723.1%
MA100:55.5310.9%
RSI14:26.67 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.02 
ATR:0.24 
Week High:62.801.9%
Week Low:61.600.0%
Month High:68.0010.4%
Month Low:61.60
Volatility:44.88 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$2.10