EODData

FRA, Q1Y0: Nodebis Applications AB (publ)

09 Jan 2026
LAST:

1.900

CHANGE:
 0.09
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
0
CHG(%):
4.52
PREV:
1.990
LOW:
1.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.9001.9001.9001.9000
08 Jan 261.9901.9901.9901.9900
07 Jan 262.1202.1202.1202.1200
06 Jan 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.33 
PEG Ratio:0.07 
Price to Sales:3.23 
Price to Book:0.21 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:6.01M 
EBITDA:1.23M 

TECHNICAL INDICATORS

MA5:2.057.7%
Week High:2.1211.6%
Week Low:1.900.0%

RECENT SPLITS

Date Ratio
04 Sep 20230.1-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.09
22 May 2024$0.09