EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1Y0: Nodebis Applications AB (publ)

09 Oct 2026
LAST:

2.020

CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.0202.0202.0202.0200
08 Oct 262.0402.0402.0402.0400
07 Oct 262.1402.1402.0402.0400
06 Oct 262.1402.1402.1402.1400
05 Oct 262.1402.1402.1402.1400
02 Oct 262.1402.1402.1402.1400
01 Oct 262.1402.1402.1402.1400
30 Sep 262.1402.1402.1402.1400
29 Sep 262.1402.1402.1402.1400
28 Sep 262.1602.1602.1402.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.60 
PEG Ratio:1.03 
Price to Sales:0.19 
Price to Book:0.21 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:103.83M 
EBITDA:9.67M 

TECHNICAL INDICATORS

MA5:2.104.0%
MA10:2.125.0%
MA20:2.145.7%
MA50:2.208.9%
MA100:2.208.8%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.01 
Week High:2.145.9%
Week Low:2.041.0%
Month High:2.187.9%
Month Low:2.04
Volatility:11.43 

RECENT SPLITS

Date Ratio
04 Sep 20230.1-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.09
22 May 2024$0.09