EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1Y0: Nodebis Applications AB (publ)

17 Aug 2026
LAST:

2.140

CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
2.160		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.1402.1402.1402.1400
14 Aug 262.1602.1602.1602.1600
13 Aug 262.3002.3002.3002.3000
12 Aug 262.4802.4802.4802.4800
07 Aug 262.1202.1202.1202.1200
06 Aug 262.3602.3602.3602.3600
05 Aug 262.4002.4002.4002.4000
04 Aug 262.4002.4002.4002.4000
03 Aug 262.3802.3802.3802.3800
31 Jul 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.60 
PEG Ratio:1.03 
Price to Sales:0.19 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:103.83M 
EBITDA:9.67M 

TECHNICAL INDICATORS

MA5:2.244.7%
MA10:2.318.0%
MA20:2.255.0%
MA50:2.213.3%
MA100:2.244.9%
STO9:5.56 
STO14:22.73
RSI14:53.33
WPR14:-77.27
MTM14:0.10
ROC14:0.05 
ATR:0.11 
Week High:2.4815.9%
Week Low:2.140.0%
Month High:2.4815.9%
Month Low:2.02
Volatility:15.55 

RECENT SPLITS

Date Ratio
04 Sep 20230.1-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.09
22 May 2024$0.09