EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF

07 Nov 2025
LAST:

14.77

CHANGE:
 0.81		OPEN:
15.45		HIGH:
15.45		ASK:
0.00		VOLUME:
0
CHG(%):
5.17		PREV:
15.58		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.4515.4514.6814.770
06 Nov 2515.9016.0515.3915.580
05 Nov 2515.0416.0215.0416.020
04 Nov 2515.2415.4515.1815.180
03 Nov 2515.7015.8415.6015.660
31 Oct 2515.2115.4915.2015.390
30 Oct 2515.5015.6215.2615.290
29 Oct 2515.4715.7415.3315.520
28 Oct 2515.0615.2815.0615.100
27 Oct 2515.2815.4615.0615.14951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.27 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:15.444.5%
MA10:15.364.0%
MA20:14.890.8%
MA50:13.4310.0%
MA100:12.2620.5%
MA200:11.5228.2%
STO14:33.23
RSI14:46.72
WPR14:-66.14
MTM14:-0.12
ROC14:-0.01 
ATR:0.55 
Week High:16.058.7%
Week Low:14.680.6%
Month High:16.058.7%
Month Low:13.9628.2%
Year High:16.058.7%
Year Low:8.2579.1%
Volatility:3.20