EODData

MEMBERSHIP REGISTER LOG IN

FRA, QOL: SOL S.P.A. EO 052

14 Aug 2026
LAST:

55.40

CHANGE:
 0.40		OPEN:
54.00		HIGH:
55.40		ASK:
0.00		VOLUME:
10
CHG(%):
0.73		PREV:
55.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2654.0055.4054.0055.4010
13 Aug 2655.0055.0055.0055.000
12 Aug 2655.0055.0055.0055.000
07 Aug 2655.9056.2055.6056.200
06 Aug 2655.2055.2055.2055.200
05 Aug 2655.1055.1055.1055.100
04 Aug 2656.5056.5056.5056.500
03 Aug 2656.9057.2056.0056.000
31 Jul 2657.1057.3057.1057.300
30 Jul 2658.1058.2058.0058.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
PEG Ratio:0.48 
Price to Sales:2.92 
Price to Book:4.82 
Profit Margin:0.75 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Revenue:1.61B 
EBITDA:381.58M 

TECHNICAL INDICATORS

MA5:55.360.1%
MA10:55.971.0%
MA20:58.736.0%
MA50:58.726.0%
MA100:57.513.8%
MA200:53.164.2%
STO9:17.39 
STO14:5.00 
RSI14:30.94 
WPR14:-95.00 
MTM14:-7.40
ROC14:-0.12 
ATR:1.08 
Week High:56.201.4%
Week Low:54.002.6%
Month High:63.0013.7%
Month Low:54.004.2%
Year High:63.0013.7%
Year Low:45.2522.4%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
25 May 2021$0.22
17 May 2021$0.22