EODData

MEMBERSHIP REGISTER LOG IN

FRA, QOL: SOL S.P.A. EO 052

10 Nov 2025
LAST:

48.55

CHANGE:
 0.55		OPEN:
48.55		HIGH:
48.55		ASK:
0.00		VOLUME:
2
CHG(%):
1.15		PREV:
48.00		LOW:
48.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2548.5548.5548.5548.552
07 Nov 2548.0048.0048.0048.002
06 Nov 2547.9048.0047.9047.900
05 Nov 2548.3048.3048.3048.304
04 Nov 2549.0549.1048.5048.504
03 Nov 2550.4050.4050.4050.404
31 Oct 2551.0051.0051.0051.004
30 Oct 2550.6050.6050.6050.604
29 Oct 2552.6052.6051.5051.504
28 Oct 2551.6053.5051.6053.502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.79 
PEG Ratio:0.40 
Price to Sales:2.92 
Price to Book:3.97 
Profit Margin:0.72 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Revenue:1.61B 
EBITDA:381.58M 

TECHNICAL INDICATORS

MA5:48.250.6%
MA10:49.832.6%
MA20:50.363.7%
MA50:50.594.2%
MA100:49.401.7%
MA200:44.668.7%
STO9:13.83 
STO14:11.61 
RSI14:39.34 
WPR14:-88.39 
MTM14:-3.35
ROC14:-0.06 
ATR:0.79 
Week High:50.403.8%
Week Low:47.901.4%
Month High:53.5010.2%
Month Low:47.908.7%
Year High:54.0011.2%
Year Low:33.2146.2%
Volatility:12.32 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
25 May 2021$0.22
17 May 2021$0.22