EODData

MEMBERSHIP REGISTER LOG IN

FRA, QR20: LION COPPER AND GOLD CORP

14 Aug 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.1400		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.13900.13900.13900.13900
13 Aug 260.14000.14000.14000.14000
12 Aug 260.12500.12500.12500.12500
07 Aug 260.15600.15600.15600.15600
06 Aug 260.13200.13200.13200.13200
05 Aug 260.12700.12700.12700.12700
04 Aug 260.16800.16800.16800.16800
03 Aug 260.15900.15900.15900.15900
31 Jul 260.17000.17000.17000.17000
30 Jul 260.15800.15800.15800.15800

PROFILE

Name:LION COPPER AND GOLD CORP
About:Lion Copper and Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of copper projects in the United States. Its flagship project is the 100% owned Yerington Copper Projects that includes Yerington Property and MacArthur Deposit comprising 5 fee simple parcels and 82 patented mining claims totaling an area of 2,767.66 acres, and 1,113 unpatented lode and placer claims totaling 22,996 acres located in Lyon County, Nevada. The company was formerly known as Quaterra Resources Inc. and changed its name to Lion Copper and Gold Corp. in November 2021. Lion Copper and Gold Corp. was incorporated in 1993 and is headquartered in Yerington, Nevada.
Sector:Basic Materials
Address:143 South Nevada Street, Yerington, NV, United States, 89447
Website:https://www.lioncg.com
ISIN:CA53620R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
PEG Ratio:0.02 
Price to Book:3.42 
Return on Assets:-0.37 
Return on Equity:0.02 
Shares:411.89M 
Market Cap:57.25M 

TECHNICAL INDICATORS

MA5:0.140.4%
MA10:0.156.0%
MA20:0.157.5%
MA50:0.1611.7%
MA100:0.1828.3%
MA200:0.1612.4%
STO9:31.11
STO14:31.11
RSI14:46.15
WPR14:-68.89
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1612.2%
Week Low:0.1311.2%
Month High:0.1722.3%
Month Low:0.1312.4%
Year High:0.29105.8%
Year Low:0.06120.6%
Volatility:22.79