EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJQ: ISS A-S

20 Oct 2026
LAST:

39.28

CHANGE:
 0.86		OPEN:
39.28		HIGH:
39.28		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
40.14		LOW:
39.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2639.2839.2839.2839.280
19 Oct 2640.1440.1440.1440.140
16 Oct 2639.8039.8039.8039.800
15 Oct 2639.5839.9239.5839.92100
13 Oct 2638.8038.8038.8038.800
12 Oct 2638.5239.0038.5239.00540
09 Oct 2639.4839.4838.6438.6414
08 Oct 2638.8438.8438.8438.840
07 Oct 2638.6838.6838.1838.180
06 Oct 2639.0839.1239.0239.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Forward P/E:41.67 
Price to Sales:0.07 
Price to Book:5.14 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.29 
DivYield:0.02 
Revenue:11.741B 
EBITDA:3.858B 

TECHNICAL INDICATORS

MA5:39.590.8%
MA10:39.170.3%
MA20:39.230.1%
MA50:38.711.5%
MA100:37.664.3%
MA200:34.6013.5%
STO9:56.12
STO14:59.81
RSI14:52.63
WPR14:-40.19
MTM14:0.64
ROC14:0.02 
ATR:0.54 
Week High:40.142.2%
Week Low:38.801.2%
Month High:40.503.1%
Month Low:38.0013.5%
Year High:40.503.1%
Year Low:26.5847.8%
Volatility:7.50 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.41
12 Apr 2024$0.31
14 Apr 2023$0.28
03 Apr 2020$7.70
11 Apr 2019$1.03
12 Apr 2018$1.03
31 Mar 2017$1.03
09 Nov 2016$0.54
06 Apr 2016$0.99
16 Apr 2015$0.66