EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJQ: ISS A-S

13 Nov 2025
LAST:

28.14

CHANGE:
 0.06		OPEN:
28.14		HIGH:
28.14		ASK:
0.00		VOLUME:
38
CHG(%):
0.21		PREV:
28.20		LOW:
28.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.1428.1428.1428.1438
12 Nov 2528.2028.2028.2028.2038
11 Nov 2528.4028.4028.4028.4038
07 Nov 2527.8827.8827.8827.8838
06 Nov 2527.9627.9627.9627.9638
05 Nov 2527.1827.4827.1827.4838
04 Nov 2527.2427.2427.2427.24184
03 Nov 2527.3627.3627.3627.36184
31 Oct 2527.1627.1627.1627.16184
30 Oct 2527.7027.7027.7027.70184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Forward P/E:41.67 
Price to Sales:0.39 
Price to Book:3.18 
Profit Margin:0.91 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.22 
DivYield:0.02 
Revenue:11.206B 
EBITDA:3.858B 

TECHNICAL INDICATORS

MA5:28.120.1%
MA10:27.751.4%
MA20:27.771.4%
MA50:27.064.0%
MA100:25.998.3%
MA200:23.8218.1%
STO9:79.03
STO14:79.03
RSI14:52.84
WPR14:-20.97
MTM14:-0.04
ROC14:0.00 
ATR:0.26 
Week High:28.400.9%
Week Low:27.880.9%
Month High:28.400.9%
Month Low:27.0018.1%
Year High:28.400.9%
Year Low:16.6768.8%
Volatility:17.49 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.41
12 Apr 2024$0.31
14 Apr 2023$0.28
03 Apr 2020$7.70
11 Apr 2019$1.03
12 Apr 2018$1.03
31 Mar 2017$1.03
09 Nov 2016$0.54
06 Apr 2016$0.99
16 Apr 2015$0.66