EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

02 Apr 2026
LAST:

6.220

CHANGE:
 0.03		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
6.250		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.2406.2406.2206.2200
01 Apr 266.1706.2506.1706.2500
31 Mar 266.0806.8106.0806.8100
30 Mar 266.0506.1006.0506.1000
27 Mar 266.1106.1106.0506.0500
26 Mar 266.2906.2906.0106.01050
25 Mar 266.1706.2806.1706.28050
24 Mar 266.0806.8606.0806.10050
23 Mar 266.1606.4506.1306.4104.3K
20 Mar 266.1806.2806.1206.120150

PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:3.46 
Price to Book:2.74 
Profit Margin:0.46 
Operating Margin:0.48 
Return on Assets:0.16 
Return on Equity:0.41 
Revenue:34.54M 
EBITDA:21.89M 
Shares:18.24M 
Market Cap:113.43M 

TECHNICAL INDICATORS

MA5:6.291.1%
MA10:6.240.2%
MA20:6.250.4%
MA50:6.9812.3%
MA100:6.667.0%
MA200:6.9111.2%
STO9:24.71
STO14:24.71
RSI14:47.74
WPR14:-73.75
MTM14:0.21
ROC14:0.03 
ATR:0.37 
Week High:6.819.5%
Week Low:6.013.5%
Month High:6.9511.7%
Month Low:6.0111.2%
Year High:8.9043.1%
Year Low:5.6110.9%
Volatility:31.99