EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

10 Nov 2025
LAST:

6.400

CHANGE:
 0.79		OPEN:
5.610		HIGH:
6.400		ASK:
0.000		VOLUME:
861
CHG(%):
14.08		PREV:
5.610		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.6106.4005.6106.400861
07 Nov 255.7305.7905.6105.610810
06 Nov 256.0506.0806.0506.050810
05 Nov 256.1106.1106.0806.100810
04 Nov 256.1906.1906.1106.110810
03 Nov 256.1406.6006.1406.140810
31 Oct 256.3006.3006.2206.220157
30 Oct 256.3706.3706.3106.350157
29 Oct 256.4106.4106.3306.330157
28 Oct 256.3906.3906.3706.380157

COMPANY PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Price to Sales:3.40 
Price to Book:2.77 
Profit Margin:0.47 
Operating Margin:0.63 
Return on Assets:0.20 
Return on Equity:0.51 
Revenue:34.51M 
EBITDA:16.22M 
Shares:18.24M 
Market Cap:116.71M 

TECHNICAL INDICATORS

MA5:6.055.7%
MA10:6.173.7%
MA20:6.272.0%
MA50:6.572.6%
MA100:7.029.7%
MA200:6.846.9%
STO9:79.80
STO14:79.80
RSI14:48.90
WPR14:-3.66 
MTM14:0.05
ROC14:0.01 
ATR:0.18 
Week High:6.603.1%
Week Low:5.6114.1%
Month High:7.0610.3%
Month Low:5.616.9%
Year High:8.7136.1%
Year Low:4.6737.0%
Volatility:23.85