EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

18 Aug 2026
LAST:

6.740

CHANGE:
 0.08		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
6.820		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.8206.8206.7406.7400
17 Aug 266.9006.9006.8206.8200
14 Aug 266.9406.9406.8506.8500
13 Aug 266.8207.6406.8206.8800
12 Aug 266.7306.8006.7306.8000
07 Aug 266.7506.7506.7106.7100
06 Aug 266.6706.7406.6706.7400
05 Aug 266.6906.7506.6606.7500
04 Aug 266.6806.6806.6806.6800

PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
PEG Ratio:-0.23 
Price to Sales:7.50 
Price to Book:3.02 
Profit Margin:0.29 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:17.17M 
EBITDA:8.65M 
Shares:18.24M 
Market Cap:122.91M 

TECHNICAL INDICATORS

MA5:6.821.2%
MA10:6.760.3%
MA20:6.932.8%
MA50:6.740.0%
MA100:6.730.2%
MA200:6.681.0%
STO9:6.25 
STO14:9.09 
RSI14:38.36 
WPR14:-88.00 
MTM14:-0.32
ROC14:-0.05 
ATR:0.19 
Week High:7.6413.4%
Week Low:6.730.1%
Month High:7.6413.4%
Month Low:6.651.0%
Year High:8.9032.0%
Year Low:5.6120.1%
Volatility:6.10