EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

09 Oct 2026
LAST:

5.130

CHANGE:
 0.04		OPEN:
5.080		HIGH:
5.130		ASK:
0.000		VOLUME:
125
CHG(%):
0.79		PREV:
5.090		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.0805.1305.0805.130125
08 Oct 265.0805.1005.0305.0900
07 Oct 265.2905.2905.1105.11077
06 Oct 265.1905.2705.1905.2700
05 Oct 265.3705.3705.2105.2100
02 Oct 265.5305.5305.3805.3800
01 Oct 265.6505.6505.5105.5100
25 Sep 266.0406.0406.0406.0400

PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
PEG Ratio:-0.22 
Price to Sales:7.15 
Price to Book:2.87 
Profit Margin:0.29 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:17.17M 
EBITDA:8.65M 
Shares:18.24M 
Market Cap:93.55M 

TECHNICAL INDICATORS

MA5:5.160.6%
MA10:5.466.4%
MA20:5.8914.8%
MA50:6.4726.0%
MA100:6.6229.1%
MA200:6.6429.4%
STO9:4.21 
STO14:2.84 
RSI14:16.67 
WPR14:-97.16 
MTM14:-1.37
ROC14:-0.21 
ATR:0.20 
Week High:5.537.8%
Week Low:5.032.0%
Month High:6.6529.6%
Month Low:5.0329.4%
Year High:8.9073.5%
Year Low:5.032.0%
Volatility:21.50