FRA, QDVK End of Day and Historical Stock Data []

04 Sep 2025

LAST: 14.00	CHANGE: 0.21	OPEN: 13.88	HIGH: 14.00	ASK: 0.00	VOLUME: 0
LAST: 14.00	CHG(%): 1.54	PREV: 13.79	LOW: 13.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	13.88	14.00	13.88	14.00	0
03 Sep 25	13.75	13.80	13.74	13.79	0
02 Sep 25	13.79	13.80	13.65	13.70	0
01 Sep 25	13.78	13.81	13.78	13.80	0
29 Aug 25	13.93	13.98	13.74	13.74	0
28 Aug 25	14.02	14.03	13.89	13.91	0
27 Aug 25	14.02	14.09	13.96	13.97	0
26 Aug 25	13.89	13.91	13.85	13.89	0
25 Aug 25	13.85	13.92	13.81	13.92	10
22 Aug 25	13.53	13.79	13.53	13.77	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00