EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q29: PHENIXFIN CORP. DL -001

19 Aug 2026
LAST:

39.60

CHANGE:
 0.00		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
39.60		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2639.6039.6039.6039.600
18 Aug 2639.6039.6039.6039.600
17 Aug 2638.6038.6038.6038.600
14 Aug 2638.6038.6038.6038.600
13 Aug 2639.0039.0039.0039.000
12 Aug 2639.0039.0039.0039.000
07 Aug 2638.8038.8038.8038.800
06 Aug 2639.0041.0039.0041.000
05 Aug 2636.4036.4036.4036.400
04 Aug 2636.4036.4036.4036.400

PROFILE

Name:PHENIXFIN CORP. DL -001
About:PhenixFIN Corporation is a business development company. The firm seeks to invest in privately negotiated debt and equity securities of small and middle market companies. It primarily invests in the following sectors: business services; buildings and real estate; automobile; oil and gas; aerospace and defense; home and office furnishings, housewares, and durable consumer products; healthcare, education and childcare; personal, food, and miscellaneous services; retail stores, diversified or conglomerate manufacturing; telecommunications; mining, steel, iron, and non-precious metals; leisure, amusement, motion pictures, and entertainment; chemicals, plastics, and rubber; finance; personal and nondurable consumer products (manufacturing only); beverage, food, and tobacco; containers, packaging, and glass; structure finance securities; machinery (non-agriculture, non-construction, non-electric); diversified or conglomerate service; restaurant and franchise; electronics; and cargo transport. The firm seeks to invest in companies located in North America. The firm targets private debt transactions in companies with enterprise values or asset values between $25 million and $250 million. The firm seeks to invest in companies with debt investment values between $10 million and $50 million. It exits its investments between three years and seven years; it holds most of its investments to maturity or repayment, but may realize or sell some investments earlier. The firm may take a board seat on its investee companies and can also offer managerial assistance to certain portfolio companies. It structures its investments as first lien senior secured loans, second lien senior secured loans, senior secured notes, senior subordinated notes, subordinate notes, unitranche loans, and seeks warrants or other equity participation. The firm may co-invest in privately negotiated transactions under certain conditions. PhenixFIN Corporation was founded in 2010 and is headquartered in New York, New York.
Industry:Asset Management
Address:445 Park Avenue, New York, NY, United States, 10022
Website:https://www.phenixfc.com/
ISIN:US71742W1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.23 
Forward P/E:26.60 
PEG Ratio:-0.09 
Price to Sales:2.86 
Price to Book:0.53 
Profit Margin:-0.04 
Operating Margin:0.59 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:21.8M 
Shares:2.0M 
Market Cap:79.35M 

TECHNICAL INDICATORS

MA5:39.081.3%
MA10:38.702.3%
MA20:37.794.8%
MA50:37.296.2%
MA100:35.8810.4%
MA200:36.079.8%
STO9:69.57
STO14:69.57
RSI14:61.70 
WPR14:-30.43
MTM14:2.80
ROC14:0.08 
ATR:0.67 
Week High:39.600.0%
Week Low:38.602.6%
Month High:41.003.5%
Month Low:36.409.8%
Year High:41.605.1%
Year Low:32.4022.2%
Volatility:9.62 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$1.23
23 May 2024$1.12