EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI5: Veteranpoolen AB (publ)

24 Aug 2026
LAST:

5.830

CHANGE:
 0.07		OPEN:
5.830		HIGH:
5.830		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
5.760		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 265.8305.8305.8305.8300
21 Aug 265.7605.7605.7605.7600
20 Aug 265.7505.7505.7505.7500
19 Aug 265.7205.7205.7205.7200
18 Aug 265.8105.8105.8105.8100
17 Aug 265.7505.7505.7505.7500
14 Aug 265.8305.8305.8305.8300
13 Aug 265.8305.8305.8305.8300
12 Aug 265.8105.8105.8105.8100
07 Aug 265.8605.8605.8605.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
PEG Ratio:0.29 
Price to Sales:0.18 
Price to Book:1.86 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.31 
Return on Equity:0.80 
Revenue:654.63M 
EBITDA:76.3M 

TECHNICAL INDICATORS

MA5:5.771.0%
MA10:5.800.6%
MA20:5.891.0%
MA50:5.880.8%
MA100:5.692.4%
STO9:100.00 
STO14:51.61
RSI14:49.09
WPR14:-48.39
MTM14:-0.15
ROC14:-0.03 
ATR:0.08 
Week High:5.830.0%
Week Low:5.721.9%
Month High:6.186.0%
Month Low:5.67
Volatility:18.90 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20