EODData

MEMBERSHIP REGISTER LOG IN

FRA, QKL1: QuickLogic Corporation

16 Oct 2026
LAST:

7.980

CHANGE:
 0.04		OPEN:
8.235		HIGH:
8.235		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
7.945		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.2358.2357.9807.9800
15 Oct 268.3308.3307.9457.945324
13 Oct 269.1809.1808.9358.9350
12 Oct 269.5709.5709.2109.2100
09 Oct 269.4059.4059.2359.2350
08 Oct 269.82010.0009.82010.0000
07 Oct 2610.07010.0709.7309.7300
06 Oct 2610.25010.25010.09010.0900
05 Oct 2610.17010.17010.06010.0600
02 Oct 2610.24010.40010.24010.4000

PROFILE

Name:QuickLogic Corporation
About:QuickLogic Corporation operates as a fabless semiconductor company. The company offers embedded FPGA intellectual property, low power, multicore semiconductor system-on-chips, discrete FPGAs, and AI software; and end-to-end artificial intelligence/machine learning solution with accurate sensor algorithms using AI technology. It also provides various products, such as software tools, and eFPGA IP enables the practical and efficient field programmability for aerospace and defense, consumer/industrial IoT, and consumer electronics markets. In addition, the company engages in the eFPGA IP Licensing business and associated professional services, consisting of development and integration of eFPGA technology into custom semiconductor solutions. Further, the company offers silicon products, such as EOS, QuickAI, ArcticLink III, PolarPro 3, PolarPro II, PolarPro, and Eclipse II products; Software as a Service (SaaS) subscriptions; and PASIC 3 and QuickRAM, as well as programming hardware and design software services. The company markets and sells its products to defense industrial base contractors, the U.S. government entities, system OEMs, and fabless semiconductor companies through a network of sales managers and distributors in North America, Europe, and the Asia Pacific. QuickLogic Corporation was founded in 1988 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:2220 Lundy Avenue, San Jose, CA, United States, 95131
Website:https://www.quicklogic.com
ISIN:US74837P4054
LEI:529900V52LUN2EHHCH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.31 
Forward P/E:-51.00 
PEG Ratio:-0.81 
Price to Sales:10.32 
Price to Book:6.06 
Profit Margin:-0.80 
Operating Margin:-0.31 
Return on Assets:-0.15 
Return on Equity:-0.36 
Revenue:14.58M 
Shares:16.43M 
Market Cap:131.09M 

TECHNICAL INDICATORS

MA5:8.668.5%
MA10:9.3617.3%
MA20:9.4017.8%
MA50:9.7021.6%
MA100:12.5056.6%
MA200:10.4230.6%
STO9:1.52 
STO14:1.43 
RSI14:31.32 
WPR14:-98.57 
MTM14:-1.46
ROC14:-0.15 
ATR:0.38 
Week High:9.5719.9%
Week Low:7.950.4%
Month High:10.4030.3%
Month Low:7.9530.6%
Year High:20.14152.4%
Year Low:4.6870.5%
Volatility:4.04 

RECENT SPLITS

Date Ratio
24 Dec 20191-14