FRA, QKL1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.100	CHANGE: 0.18	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 763
LAST: 5.100	CHG(%): 3.66	PREV: 4.920	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.100	5.100	5.100	5.100	763
12 Aug 25	4.920	4.920	4.920	4.920	763
11 Aug 25	5.000	5.100	5.000	5.100	763
08 Aug 25	4.920	4.920	4.860	4.860	763
07 Aug 25	5.095	5.095	5.003	5.003	0
06 Aug 25	5.226	5.226	4.974	4.974	0
05 Aug 25	5.349	5.349	5.248	5.248	0
04 Aug 25	5.330	5.360	5.330	5.360	0
01 Aug 25	5.541	5.541	5.019	5.019	0
31 Jul 25	5.403	5.673	5.327	5.673	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100