EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNC1: Bonterra Energy Corp

07 Nov 2025
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
263
CHG(%):
0.90		PREV:
2.220		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2002.2002.2002.200263
06 Nov 252.2202.2202.2202.220263
05 Nov 252.2002.2002.2002.200263
04 Nov 252.2202.2202.2202.220263
03 Nov 252.2202.2202.2202.220263
31 Oct 252.2002.2002.2002.200263
30 Oct 252.1802.1802.1802.180263
29 Oct 252.1402.1402.1402.140263
28 Oct 252.1802.1802.1802.180263
27 Oct 252.1602.1602.1602.160263

COMPANY PROFILE

Name:Bonterra Energy Corp
About:Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. The company was incorporated in 2013 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1015-4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.bonterraenergy.com
ISIN:CA0985461049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Forward P/E:11.60 
PEG Ratio:-0.62 
Price to Sales:0.35 
Price to Book:0.15 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:145.4M 
EBITDA:76.45M 
Shares:36.43M 
Market Cap:80.16M 

TECHNICAL INDICATORS

MA5:2.210.5%
MA10:2.190.4%
MA20:2.152.5%
MA50:2.171.5%
MA100:2.200.1%
MA200:2.220.9%
STO9:75.00
STO14:88.89 
RSI14:65.22 
WPR14:-11.11 
MTM14:0.16
ROC14:0.08 
ATR:0.03 
Week High:2.220.9%
Week Low:2.200.0%
Month High:2.220.9%
Month Low:2.040.9%
Year High:2.6620.8%
Year Low:1.6830.7%
Volatility:26.24 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.01
13 Feb 2020$0.01
14 Jan 2020$0.01
13 Dec 2019$0.01
14 Nov 2019$0.01
11 Oct 2019$0.01
13 Sep 2019$0.01
14 Aug 2019$0.01
12 Jul 2019$0.01
13 Jun 2019$0.01