FRA, QDVR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF]

10 Nov 2025

LAST: 15.24	CHANGE: 0.27	OPEN: 15.22	HIGH: 15.27	ASK: 0.00	VOLUME: 66
LAST: 15.24	CHG(%): 1.83	PREV: 14.97	LOW: 15.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	15.22	15.27	15.18	15.24	66
07 Nov 25	15.19	15.21	14.92	14.97	0
06 Nov 25	15.37	15.42	15.10	15.14	0
05 Nov 25	15.32	15.46	15.31	15.46	0
04 Nov 25	15.30	15.45	15.30	15.33	0
03 Nov 25	15.49	15.54	15.40	15.50	221
30 Oct 25	15.37	15.51	15.37	15.45	0
29 Oct 25	15.57	15.57	15.38	15.38	0
28 Oct 25	15.39	15.49	15.39	15.49	500
27 Oct 25	15.43	15.46	15.41	15.44	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.24