EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9S: CHAMPION REAL EST. UTS

07 Nov 2025
LAST:

0.2040

CHANGE:
 0.00		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.2040		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.20400.20400.20400.20401.5K
06 Nov 250.20400.20400.20400.20400
05 Nov 250.19700.19700.19700.19701.5K
04 Nov 250.19300.19300.19300.19301.5K
31 Oct 250.19200.19200.19200.19201.5K
30 Oct 250.19400.19400.19400.19401.5K
29 Oct 250.19600.19600.19600.19601.5K
28 Oct 250.19300.19300.19300.19301.5K
27 Oct 250.19600.19600.19600.19601.5K
24 Oct 250.19200.19200.19200.19201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.203.0%
MA10:0.204.0%
MA20:0.203.0%
MA50:0.196.4%
MA100:0.195.4%
MA200:0.199.4%
STO9:100.00 
STO14:100.00 
RSI14:20.00 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.200.0%
Week Low:0.196.3%
Month High:0.2732.4%
Month Low:0.199.4%
Year High:0.2732.4%
Year Low:0.1267.2%
Volatility:92.42 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.01
16 Sep 2024$0.01
10 May 2024$0.01
15 Sep 2023$0.01
17 May 2023$0.01
16 Sep 2022$0.01
12 May 2022$0.01
10 Sep 2021$0.01
22 Apr 2021$0.01
18 Sep 2020$0.01