EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9S: CHAMPION REAL EST. UTS

14 Aug 2026
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2220		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.22400.22400.22200.22200
13 Aug 260.22200.22200.22200.22200
12 Aug 260.22200.22200.22200.22200
07 Aug 260.22000.22000.22000.22000
06 Aug 260.22400.22400.22200.22200
05 Aug 260.22200.22200.22200.22200
04 Aug 260.22600.22600.22200.22200
03 Aug 260.22800.23000.22800.23000
31 Jul 260.22800.23200.22800.23200
30 Jul 260.23000.23200.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.221.1%
MA20:0.231.5%
MA50:0.220.8%
MA100:0.234.2%
MA200:0.234.9%
STO9:16.67 
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.220.9%
Week Low:0.220.9%
Month High:0.234.5%
Month Low:0.214.9%
Year High:0.3138.7%
Year Low:0.1824.0%

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.01
16 Sep 2024$0.01
10 May 2024$0.01
15 Sep 2023$0.01
17 May 2023$0.01
16 Sep 2022$0.01
12 May 2022$0.01
10 Sep 2021$0.01
22 Apr 2021$0.01
18 Sep 2020$0.01