EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9S: CHAMPION REAL EST. UTS

30 Mar 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2260		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.22600.22600.22600.22600
27 Mar 260.22600.22600.22600.22600
26 Mar 260.22200.22400.22200.2240149
25 Mar 260.22600.22600.22600.2260149
24 Mar 260.22200.23000.22200.2300149
23 Mar 260.22000.26800.21800.2180149
20 Mar 260.22800.22800.22800.2280479
19 Mar 260.22800.22800.22800.22800
18 Mar 260.23800.23800.23800.23800
17 Mar 260.23000.23000.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.230.6%
MA20:0.244.8%
MA50:0.258.8%
MA100:0.244.8%
MA200:0.215.3%
STO9:16.00 
STO14:16.00 
RSI14:35.90 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2718.6%
Week Low:0.223.7%
Month High:0.2718.6%
Month Low:0.225.3%
Year High:0.3136.3%
Year Low:0.1736.1%
Volatility:114.99 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.01
16 Sep 2024$0.01
10 May 2024$0.01
15 Sep 2023$0.01
17 May 2023$0.01
16 Sep 2022$0.01
12 May 2022$0.01
10 Sep 2021$0.01
22 Apr 2021$0.01
18 Sep 2020$0.01