FRA, QDVD End of Day and Historical Stock Data []

01 Sep 2025

LAST: 47.07	CHANGE: 0.12	OPEN: 46.99	HIGH: 47.10	ASK: 0.00	VOLUME: 0
LAST: 47.07	CHG(%): 0.24	PREV: 46.95	LOW: 46.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	46.99	47.10	46.97	47.07	0
29 Aug 25	47.32	47.33	46.92	46.95	0
28 Aug 25	47.62	47.66	47.21	47.23	0
27 Aug 25	47.54	47.67	47.41	47.45	0
26 Aug 25	47.30	47.32	47.16	47.20	0
25 Aug 25	47.19	47.25	47.08	47.25	0
22 Aug 25	47.16	47.32	46.99	47.21	3.2K
21 Aug 25	46.91	47.04	46.79	46.82	0
20 Aug 25	46.97	47.03	46.69	46.76	0
19 Aug 25	46.74	47.21	46.73	46.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.07