EODData

MEMBERSHIP REGISTER LOG IN

FRA, QRL: Aurizon Holdings Ltd

13 Nov 2025
LAST:

1.891

CHANGE:
 0.02		OPEN:
1.891		HIGH:
1.891		ASK:
0.000		VOLUME:
2.2K
CHG(%):
1.07		PREV:
1.912		LOW:
1.891		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.8911.8911.8911.8912.2K
12 Nov 251.9121.9121.9121.9122.2K
11 Nov 251.9121.9121.9121.9122.2K
10 Nov 251.8971.8971.8971.8972.2K
07 Nov 251.8621.8621.8621.8622.2K
06 Nov 251.8721.8721.8721.8720
05 Nov 251.8651.8651.8651.8652.2K
04 Nov 251.8601.9201.8601.9202.2K
03 Nov 251.8821.8821.8821.8821.0K
31 Oct 251.8831.8831.8831.8831.0K

COMPANY PROFILE

Name:Aurizon Holdings Ltd
About:Aurizon Holdings Limited, together with its subsidiaries, engages in the freight business in Australia. It operates through Network, Coal, Bulk, and Other segments. The company operates and manages the Central Queensland Coal Network that consists of 2,670 kilometers of track network; and the South Australia and Northern Territory Network that consists of 2,100 kilometers of track network. It also transports metallurgical and thermal coal; retail and supermarket essentials, refrigerated goods, vehicles, and machinery and equipment; and other commodities, such as iron ore, cement, bauxite, alumina, base metals, grain, fertiliser, and dangerous goods. In addition, the company provides network maintenance; supply chain services, including rail and road transportation, port services, and material handling; and landbridging and containerised freight solutions. It serves mining, metal, industrial, and agricultural customers. The company was formerly known as QR National Limited and changed its name to Aurizon Holdings Limited in December 2012. Aurizon Holdings Limited was incorporated in 2010 and is headquartered in Fortitude Valley, Australia.
Industry:Railroads
Address:900 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.aurizon.com.au
ISIN:AU000000AZJ1
LEI:5299005PC1O6NOWL3H48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Forward P/E:12.99 
Price to Sales:0.85 
Price to Book:0.80 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.09 
Div/Share:0.16 
Revenue:2.246B 
EBITDA:904.73M 
Shares:1.75B 
Market Cap:3.31B 

TECHNICAL INDICATORS

MA5:1.890.2%
MA10:1.890.1%
MA20:1.871.0%
MA50:1.804.8%
MA100:1.777.0%
MA200:1.758.2%
STO9:50.43
STO14:73.64
RSI14:54.46
WPR14:-26.36
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.911.1%
Week Low:1.861.6%
Month High:1.921.5%
Month Low:1.768.2%
Year High:2.079.7%
Year Low:1.5621.5%
Volatility:38.81 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.04
03 Mar 2025$0.05
26 Aug 2024$0.04
26 Feb 2024$0.05
28 Aug 2023$0.04
27 Feb 2023$0.04
22 Aug 2022$0.06
28 Feb 2022$0.06
23 Aug 2021$0.08
01 Mar 2021$0.08