FRA, QRL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.753	CHANGE: 0.00	OPEN: 1.753	HIGH: 1.753	ASK: 0.000	VOLUME: 200
LAST: 1.753	CHG(%): 0.14	PREV: 1.756	LOW: 1.753	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.753	1.753	1.753	1.753	200
12 Aug 25	1.756	1.756	1.756	1.756	200
11 Aug 25	1.751	1.751	1.751	1.751	200
08 Aug 25	1.735	1.735	1.735	1.735	200
07 Aug 25	1.685	1.685	1.685	1.685	0
06 Aug 25	1.697	1.697	1.697	1.697	0
05 Aug 25	1.738	1.738	1.738	1.738	0
04 Aug 25	1.769	1.769	1.769	1.769	0
01 Aug 25	1.762	1.762	1.762	1.762	0
31 Jul 25	1.774	1.774	1.774	1.774	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.753