EODData

MEMBERSHIP REGISTER LOG IN

FRA, QG1: Yibin City Commercial Bank Co. Ltd. Class H

13 Oct 2026
LAST:

0.2760

CHANGE:
 0.00		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.2720		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.27800.27800.27600.27600
12 Oct 260.27000.27200.27000.27200
09 Oct 260.27200.27200.27200.27200
08 Oct 260.27200.27200.27200.27200
07 Oct 260.27200.27200.27200.27200
06 Oct 260.27400.27400.27200.27200
02 Oct 260.27200.27200.27200.27200
01 Oct 260.27200.27200.27200.27200
30 Sep 260.27200.27200.27200.27200
29 Sep 260.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
Price to Sales:0.87 
Price to Book:0.82 
Profit Margin:0.41 
Operating Margin:0.52 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:194.55M 

TECHNICAL INDICATORS

MA5:0.271.2%
MA10:0.271.4%
MA20:0.272.2%
MA50:0.274.0%
MA100:0.273.9%
STO9:66.67
STO14:80.00 
RSI14:83.33 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.280.7%
Week Low:0.272.2%
Month High:0.280.7%
Month Low:0.27
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01