EODData

FRA, QDV5: iShares MSCI India UCITS ETF USD Acc

10 Apr 2026
LAST:

7.525

CHANGE:
 0.07
OPEN:
7.531
HIGH:
7.551
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
7.459
LOW:
7.447
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.5317.5517.4477.5250
09 Apr 267.4977.4977.4367.4590
08 Apr 267.6517.6517.4687.4705.4K
07 Apr 267.1167.2387.1167.1180
02 Apr 266.9877.1276.9507.0560
01 Apr 267.1247.1707.0547.1700
31 Mar 267.0017.0636.9507.0080
30 Mar 266.9506.9966.8916.9800
27 Mar 267.1077.1076.9946.9940
26 Mar 267.2167.2457.1297.1290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.332.7%
MA10:7.194.6%
MA20:7.243.9%
MA50:7.651.7%
MA100:8.006.3%
MA200:8.168.4%
STO9:81.22 
STO14:81.22 
RSI14:60.24 
MTM14:0.45
ROC14:0.06 
ATR:0.19 
Week High:7.651.7%
Week Low:7.125.7%
Month High:7.692.2%
Month Low:6.898.4%
Year High:8.9118.4%
Year Low:6.899.2%
Volatility:1.53