FRA, QDV5 End of Day and Historical Stock Data [iShares MSCI India UCITS ETF USD Acc]

16 Jan 2026

LAST: 8.229	CHANGE: 0.07	OPEN: 8.242	HIGH: 8.249	ASK: 0.000	VOLUME: 0
LAST: 8.229	CHG(%): 0.87	PREV: 8.301	LOW: 8.219	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	8.242	8.249	8.219	8.229
15 Jan 26	8.305	8.305	8.269	8.301
14 Jan 26	8.240	8.265	8.226	8.241
13 Jan 26	8.207	8.263	8.199	8.228
09 Jan 26	8.265	8.311	8.258	8.287
08 Jan 26	8.345	8.369	8.331	8.365
07 Jan 26	8.394	8.455	8.394	8.431
06 Jan 26	8.342	8.439	8.342	8.400
05 Jan 26	8.409	8.463	8.409	8.418
02 Jan 26	8.439	8.444	8.431	8.431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.229