FRA, QDV5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.033	CHANGE: 0.01	OPEN: 8.035	HIGH: 8.056	ASK: 0.000	VOLUME: 0
LAST: 8.033	CHG(%): 0.16	PREV: 8.020	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.035	8.056	8.030	8.033	0
12 Aug 25	8.097	8.097	8.016	8.020	100
11 Aug 25	7.969	8.066	7.969	8.031	0
08 Aug 25	7.989	8.006	7.967	7.971	5.6K
07 Aug 25	7.892	8.120	8.028	8.109	0
06 Aug 25	8.176	8.177	7.933	8.111	0
05 Aug 25	8.129	8.244	8.060	8.052	0
04 Aug 25	8.073	8.247	8.100	8.100	0
01 Aug 25	8.277	8.292	8.078	8.104	0
31 Jul 25	8.365	8.365	8.245	8.245	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.033