EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN7: Inter & Co, Inc.

19 Jan 2026
LAST:

6.900

CHANGE:
 0.05		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
6.850		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 266.9006.9006.9006.9000
16 Jan 266.9506.9506.7506.8500
15 Jan 267.1007.1006.9006.9000
14 Jan 267.1507.1507.0507.1000
13 Jan 267.3007.3007.1007.1000
12 Jan 267.4507.4507.2507.3000
09 Jan 267.5507.5507.4507.4500
08 Jan 267.4007.4507.3507.4500
07 Jan 267.6007.6007.2507.3500
06 Jan 267.4507.7007.4507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
PEG Ratio:0.46 
Price to Sales:0.55 
Price to Book:2.04 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:862.39M 

TECHNICAL INDICATORS

MA5:6.971.0%
MA10:7.214.4%
STO9:6.67 
Week High:7.458.0%
Week Low:6.752.2%

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.08