FRA, QDVE End of Day and Historical Stock Data [iShares S&P 500 USD Information Technology Sector UCITS]

14 Jan 2026

LAST: 35.52	CHANGE: 0.45	OPEN: 35.90	HIGH: 35.96	ASK: 0.00	VOLUME: 0
LAST: 35.52	CHG(%): 1.24	PREV: 35.97	LOW: 35.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	35.90	35.96	35.23	35.52	0
13 Jan 26	35.96	36.23	35.86	35.97	0
12 Jan 26	35.64	36.15	35.38	36.15	0
08 Jan 26	36.02	36.02	35.47	35.54	0
07 Jan 26	35.96	36.26	35.88	36.02	0
06 Jan 26	35.81	36.00	35.58	35.89	0
05 Jan 26	36.00	36.16	35.62	35.78	0
02 Jan 26	36.12	36.12	36.09	36.09	517
30 Dec 25	35.88	35.93	35.85	35.93	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.52