FRA, QDVE End of Day and Historical Stock Data [iShares S&P 500 USD Information Technology Sector UCITS]

09 Oct 2026

LAST: 48.60	CHANGE: 0.04	OPEN: 48.58	HIGH: 48.84	ASK: 0.00	VOLUME: 244
LAST: 48.60	CHG(%): 0.07	PREV: 48.57	LOW: 48.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	48.58	48.84	48.46	48.60	244
08 Oct 26	49.11	49.21	48.19	48.57	122
07 Oct 26	49.40	49.48	49.11	49.28	1.0K
06 Oct 26	49.24	49.44	49.06	49.24	1.2K
05 Oct 26	48.84	49.16	48.68	49.01	3.5K
02 Oct 26	48.19	48.75	48.19	48.56	0
01 Oct 26	47.98	48.24	47.58	48.11	0
30 Sep 26	47.09	47.64	46.87	47.50	426
29 Sep 26	46.90	47.41	46.90	47.15	52
28 Sep 26	47.11	47.19	46.82	47.06	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.60