EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q5I: EDGE TOTAL INTELLIGENCE

07 Oct 2026
LAST:

0.2280

CHANGE:
 0.03		OPEN:
0.1980		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
17.53		PREV:
0.1940		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.19800.22800.19800.22800
06 Oct 260.17900.19400.17900.19400
05 Oct 260.17700.17700.17700.17700
02 Oct 260.16700.18000.16700.18000
01 Oct 260.19600.19600.19400.19400
30 Sep 260.20600.21000.20600.21000
29 Sep 260.21400.22000.21400.21600
28 Sep 260.21800.22200.21800.22200
25 Sep 260.22400.22400.22200.22200
24 Sep 260.22400.23000.22400.23000

PROFILE

Name:EDGE TOTAL INTELLIGENCE
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
ISIN:CA2798741013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
PEG Ratio:-0.01 
Price to Sales:6.22 
Price to Book:-13.63 
Profit Margin:-2.62 
Operating Margin:-0.74 
Return on Assets:-0.45 
Return on Equity:2.66 
Revenue:2.65M 
Shares:53.18M 
Market Cap:12.13M 

TECHNICAL INDICATORS

MA5:0.1917.2%
MA10:0.2110.0%
MA20:0.218.0%
MA50:0.2614.7%
MA100:0.2926.8%
MA200:0.3658.3%
STO9:100.00 
STO14:86.44 
RSI14:60.84 
WPR14:-13.56 
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.230.0%
Week Low:0.1736.5%
Month High:0.258.8%
Month Low:0.1758.3%
Year High:0.61167.5%
Year Low:0.1736.5%
Volatility:83.89