FRA, Q5I End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3260	CHANGE: 0.06	OPEN: 0.3260	HIGH: 0.3260	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.3260	CHG(%): 15.10	PREV: 0.3840	LOW: 0.3260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3260	0.3260	0.3260	0.3260	2.7K
12 Aug 25	0.3600	0.3840	0.3600	0.3840	2.7K
11 Aug 25	0.2960	0.3580	0.2960	0.3580	1.6K
08 Aug 25	0.2940	0.2940	0.2940	0.2940	12.6K
07 Aug 25	0.2920	0.2920	0.2920	0.2920	0
06 Aug 25	0.3240	0.3240	0.3240	0.3240	0
05 Aug 25	0.3220	0.3220	0.3220	0.3220	0
04 Aug 25	0.3240	0.3240	0.3240	0.3240	0
01 Aug 25	0.3000	0.3000	0.3000	0.3000	0
31 Jul 25	0.3210	0.3490	0.3060	0.3060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3260