EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q5I: EDGE TOTAL INTELLIGENCE

14 Aug 2026
LAST:

0.3180

CHANGE:
 0.00		OPEN:
0.3180		HIGH:
0.3180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.3140		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.31800.31800.31800.31800
13 Aug 260.30600.31400.30600.31400
12 Aug 260.31200.31200.31200.31200
07 Aug 260.29800.31200.29800.31200
06 Aug 260.29200.29200.29200.29200
05 Aug 260.31000.31000.31000.31000
04 Aug 260.30400.30400.30400.30400
03 Aug 260.30400.30400.30400.30400
31 Jul 260.30600.30600.30600.30600
30 Jul 260.31200.31200.31200.31200

PROFILE

Name:EDGE TOTAL INTELLIGENCE
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
ISIN:CA2798741013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.17 
PEG Ratio:-0.01 
Price to Sales:5.73 
Price to Book:-12.56 
Profit Margin:-2.62 
Operating Margin:-0.74 
Return on Assets:-0.45 
Return on Equity:2.66 
Revenue:2.72M 
Shares:53.18M 
Market Cap:16.91M 

TECHNICAL INDICATORS

MA5:0.312.7%
MA10:0.313.1%
MA20:0.307.3%
MA50:0.304.5%
MA100:0.3613.0%
MA200:0.3820.2%
STO9:100.00 
STO14:100.00 
RSI14:63.27 
MTM14:0.03
ROC14:0.10 
ATR:0.01 
Week High:0.320.0%
Week Low:0.306.7%
Month High:0.320.0%
Month Low:0.2520.2%
Year High:0.6191.8%
Year Low:0.2526.2%
Volatility:65.39