EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q5I: EDGE TOTAL INTELLIGENCE

19 Jan 2026
LAST:

0.4180

CHANGE:
 0.01		OPEN:
0.4180		HIGH:
0.4180		ASK:
0.0000		VOLUME:
500
CHG(%):
2.79		PREV:
0.4300		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.41800.41800.41800.4180500
16 Jan 260.43000.43000.43000.4300500
15 Jan 260.41000.41000.41000.4100500
14 Jan 260.41000.41000.41000.4100500
13 Jan 260.38000.38000.38000.3800500
12 Jan 260.38600.38600.38600.3860500
09 Jan 260.38800.38800.38800.3880500
08 Jan 260.39200.39200.39200.3920500
07 Jan 260.42400.44200.39800.3980500
06 Jan 260.35600.39200.35600.3920500

PROFILE

Name:EDGE TOTAL INTELLIGENCE
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
ISIN:CA2798741013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
PEG Ratio:-0.02 
Price to Sales:9.30 
Price to Book:-11.11 
Profit Margin:-2.56 
Operating Margin:-3.14 
Return on Assets:-0.76 
Return on Equity:1.84 
Revenue:2.01M 
Shares:53.18M 
Market Cap:22.23M 

TECHNICAL INDICATORS

MA5:0.412.1%
MA10:0.404.4%
MA20:0.389.7%
MA50:0.3616.3%
MA100:0.3615.7%
MA200:0.3038.7%
STO9:61.29
STO14:76.92
RSI14:55.00
WPR14:-13.04 
MTM14:0.06
ROC14:0.17 
ATR:0.02 
Week High:0.432.9%
Week Low:0.3810.0%
Month High:0.445.7%
Month Low:0.3438.7%
Year High:0.5530.4%
Year Low:0.11273.2%
Volatility:45.50