EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q5I: EDGE TOTAL INTELLIGENCE

13 Nov 2025
LAST:

0.3700

CHANGE:
 0.02		OPEN:
0.3660		HIGH:
0.3760		ASK:
0.0000		VOLUME:
965
CHG(%):
4.15		PREV:
0.3860		LOW:
0.3660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.36600.37600.36600.3700965
12 Nov 250.38600.38600.38600.3860965
11 Nov 250.36600.36600.36600.3660965
10 Nov 250.38000.38000.37800.3780965
07 Nov 250.38400.38400.38400.3840965
06 Nov 250.33600.34000.33600.3400965
05 Nov 250.36600.37800.32400.3240965
04 Nov 250.43400.43400.43400.4340965
03 Nov 250.44800.44800.44800.4480965
31 Oct 250.42000.42000.42000.4200965

COMPANY PROFILE

Name:EDGE TOTAL INTELLIGENCE
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
ISIN:CA2798741013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
PEG Ratio:-0.02 
Price to Sales:9.08 
Price to Book:-28.47 
Profit Margin:-1.83 
Operating Margin:-4.21 
Return on Assets:-0.92 
Return on Equity:1.84 
Revenue:2.28M 
Shares:53.18M 
Market Cap:19.68M 

TECHNICAL INDICATORS

MA5:0.381.8%
MA10:0.394.1%
MA20:0.383.0%
MA50:0.371.1%
MA100:0.348.4%
MA200:0.3024.0%
STO9:37.10
STO14:37.10
RSI14:54.29
WPR14:-62.90
MTM14:-0.03
ROC14:-0.08 
ATR:0.03 
Week High:0.394.3%
Week Low:0.3410.1%
Month High:0.4521.1%
Month Low:0.3224.0%
Year High:0.6574.9%
Year Low:0.11230.4%
Volatility:44.42