EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q910: Annexin Pharmaceuticals AB (publ)

23 Jan 2026
LAST:

1.500

CHANGE:
 0.10		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
6.25		PREV:
1.600		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.5001.5001.5001.5000
22 Jan 261.6001.6001.6001.6000
21 Jan 261.6201.6201.6201.6200
20 Jan 261.6601.6601.6201.6205.3K
19 Jan 261.6301.6301.6301.6300
16 Jan 261.6301.6301.6301.6300
15 Jan 261.7201.7201.7201.7200
14 Jan 261.6101.6101.6101.6100
13 Jan 261.6501.6501.6501.6500
12 Jan 261.6301.6301.6301.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:0.36 
Return on Assets:-0.71 
Return on Equity:-1.28 

TECHNICAL INDICATORS

MA5:1.596.3%
MA10:1.628.1%
RSI14:39.24 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.17 
ATR:0.06 
Week High:1.6610.7%
Week Low:1.500.0%

RECENT SPLITS

Date Ratio
28 May 20250.01-1