EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q910: Annexin Pharmaceuticals AB (publ)

07 Oct 2026
LAST:

0.7780

CHANGE:
 0.01		OPEN:
0.7780		HIGH:
0.7780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.7840		LOW:
0.7780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.77800.77800.77800.77800
06 Oct 260.78400.78400.78400.78400
05 Oct 260.79600.79600.79600.79600
02 Oct 260.77400.77400.77400.77400
01 Oct 260.76200.76200.76200.76200
30 Sep 260.77400.77400.77400.77400
29 Sep 260.76600.76600.76600.76600
28 Sep 260.78000.78000.78000.78000
25 Sep 260.80800.80800.80800.80800
24 Sep 260.85800.85800.85800.85800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Book:0.24 
Return on Assets:-0.72 
Return on Equity:-1.38 

TECHNICAL INDICATORS

MA5:0.780.1%
MA10:0.791.3%
MA20:0.9218.4%
MA50:1.0535.1%
MA100:1.1142.4%
STO9:34.78
STO14:4.88 
RSI14:11.39 
WPR14:-95.12 
MTM14:-0.31
ROC14:-0.29 
ATR:0.03 
Week High:0.802.3%
Week Low:0.762.1%
Month High:1.2053.6%
Month Low:0.76
Volatility:31.60 

RECENT SPLITS

Date Ratio
28 May 20250.01-1