EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q41: Kodiak Gas Services, Inc.

16 Jan 2026
LAST:

31.20

CHANGE:
 0.80		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
60
CHG(%):
2.63		PREV:
30.40		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.2031.2031.2031.2060
15 Jan 2630.4030.4030.4030.4060
14 Jan 2631.0031.0031.0031.0060
13 Jan 2630.2030.2030.2030.2060
12 Jan 2630.8030.8030.8030.8060
09 Jan 2630.8030.8030.8030.8060
08 Jan 2630.2030.2030.2030.2060
07 Jan 2629.8029.8029.8029.8060
06 Jan 2630.6030.6030.6030.6060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.10 
PEG Ratio:0.08 
Price to Sales:2.09 
Price to Book:2.50 
Profit Margin:0.06 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.06 
Revenue:1.09B 
EBITDA:543.38M 

TECHNICAL INDICATORS

MA5:30.721.6%
MA10:30.661.8%
Week High:31.200.0%
Week Low:30.203.3%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.43
04 Aug 2025$0.39
05 May 2025$0.39
14 Feb 2025$0.35
01 Nov 2024$0.35
12 Aug 2024$0.35
10 May 2024$0.33
15 Feb 2024$0.33