EODData

MEMBERSHIP REGISTER LOG IN

FRA, QB3: Quebecor Inc

07 Nov 2025
LAST:

28.60

CHANGE:
 0.40		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
300
CHG(%):
1.42		PREV:
28.20		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.6028.6028.6028.60300
06 Nov 2527.8028.2027.8028.20300
05 Nov 2527.8027.8027.8027.8080
04 Nov 2527.4027.4027.4027.4080
03 Nov 2527.6027.6027.6027.6080
31 Oct 2527.6027.6027.6027.6080
30 Oct 2527.4027.4027.4027.4080
29 Oct 2527.6027.6027.6027.6080
28 Oct 2527.0027.0027.0027.0030
27 Oct 2527.2027.2027.2027.2030

COMPANY PROFILE

Name:Quebecor Inc
About:Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. The company's Telecommunications segment offers internet access, television distribution, mobile and wireline telephony, business solutions, and over-the-top video services. Its Media segment provides an over-the-air television network and specialty television services; soundstage and equipment rental and postproduction services for the film and television industries; printing, publishing, and distribution of daily newspapers; news and entertainment digital platforms; publishing and distribution of magazines; production and distribution of audiovisual content; and out-of-home advertising business. The company's Sports and Entertainment segment engages in the operation and management of the Videotron center; show production, sporting, and cultural event management; publishing and distribution of books, production of music; and the operation of Quebec Maritimes Junior Hockey League team. Quebecor Inc. is a subsidiary of Les Placements Peladeau, Inc. The company was incorporated in 1965 and is headquartered in Montreal, Canada. Quebecor Inc. is a subsidiary of Les Placements Peladeau Inc.
Address:612 Saint-Jacques Street, Montreal, QC, Canada, H3C 4M8
Website:https://www.quebecor.com
ISIN:CA7481932084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
Forward P/E:11.95 
PEG Ratio:2.38 
Price to Sales:1.12 
Price to Book:2.65 
Profit Margin:0.14 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.33 
DivYield:0.05 
Div/Share:1.35 
Revenue:3.467B 
EBITDA:1.44B 
Shares:154.03M 
Market Cap:4.405B 

TECHNICAL INDICATORS

MA5:27.922.4%
MA10:27.643.5%
MA20:27.105.5%
MA50:26.776.8%
MA100:25.9110.4%
MA200:24.5516.5%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:2.00
ROC14:0.08 
ATR:0.26 
Week High:28.600.0%
Week Low:27.404.4%
Month High:28.600.0%
Month Low:25.4016.5%
Year High:28.600.0%
Year Low:20.0342.8%
Volatility:8.16 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.21
23 May 2025$0.21
14 Mar 2025$0.21
22 Nov 2024$0.20
23 Aug 2024$0.20
23 May 2024$0.20
07 Mar 2024$0.20
23 Nov 2023$0.18
24 Aug 2023$0.18
25 May 2023$0.18