EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS30: Solocal Group S.A.

15 Oct 2026
LAST:

3.580

CHANGE:
 0.07		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
3.650		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.5803.5803.5803.5800
13 Oct 263.6503.6503.6503.6500
12 Oct 263.7203.7203.7203.7200
09 Oct 263.7503.7503.7503.7500
08 Oct 263.8353.8353.8353.8350
07 Oct 263.8303.8303.8303.8300
06 Oct 263.7103.7103.7103.7100
05 Oct 263.6503.6503.6503.6500
02 Oct 263.5953.5953.5953.5950
01 Oct 263.6753.6753.6753.6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:0.42 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:-0.79 
Revenue:309.95M 
EBITDA:221.1M 

TECHNICAL INDICATORS

MA5:3.713.5%
MA10:3.703.3%
MA20:3.816.6%
MA50:3.939.7%
MA100:3.919.2%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.06 
Week High:3.847.1%
Week Low:3.580.0%
Month High:4.1014.4%
Month Low:3.58
Volatility:7.41 

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$114,539,850,000.00
21 Jun 2010$128,363,625,000.00
18 Jun 2009$189,583,200,000.00