EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS30: Solocal Group S.A.

19 Jan 2026
LAST:

4.340

CHANGE:
 0.04		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.93		PREV:
4.300		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.3404.3404.3404.3402.7K
16 Jan 264.3004.3004.3004.3002.7K
15 Jan 264.1054.1054.1054.1052.7K
14 Jan 263.8803.8803.8803.8802.7K
13 Jan 263.8803.8803.8803.8802.7K
12 Jan 263.9103.9103.9103.9102.7K
09 Jan 263.9253.9253.9253.9252.7K
08 Jan 263.9703.9703.9703.9702.7K
07 Jan 264.0104.0104.0104.0102.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:1.49 
Profit Margin:0.48 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-2.37 
Revenue:334.8M 
EBITDA:221.1M 

TECHNICAL INDICATORS

MA5:4.105.8%
MA10:4.037.7%
Week High:4.340.0%
Week Low:3.8811.9%

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$114,539,850,000.00
21 Jun 2010$128,363,625,000.00
18 Jun 2009$189,583,200,000.00