EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS30: Solocal Group S.A.

18 Aug 2026
LAST:

3.905

CHANGE:
 0.02		OPEN:
3.905		HIGH:
3.905		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
3.920		LOW:
3.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.9053.9053.9053.9050
17 Aug 263.9203.9203.9203.9200
14 Aug 263.9403.9403.9403.9400
13 Aug 263.9853.9853.9853.9850
12 Aug 263.9803.9803.9803.9800
07 Aug 263.9503.9503.9503.9500
06 Aug 263.9603.9603.9603.9600
05 Aug 263.9803.9803.9803.9800
03 Aug 264.0554.0554.0554.0550
31 Jul 263.9553.9553.9553.9550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Price to Sales:0.43 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.79 
Revenue:324.52M 
EBITDA:221.1M 

TECHNICAL INDICATORS

MA5:3.951.0%
MA10:3.961.5%
MA20:3.940.9%
MA50:3.920.3%
MA100:3.961.4%
STO14:16.67 
RSI14:51.81
WPR14:-83.33 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:3.992.0%
Week Low:3.910.0%
Month High:4.063.8%
Month Low:3.86
Volatility:9.43 

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$114,539,850,000.00
21 Jun 2010$128,363,625,000.00
18 Jun 2009$189,583,200,000.00