EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q49: SVEDBERGS DALS. B SK 125

31 Oct 2025
LAST:

5.350

CHANGE:
 0.07		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
10
CHG(%):
1.33		PREV:
5.280		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.3505.3505.3505.35010
30 Oct 255.2805.2805.2805.2800
29 Oct 254.9854.9854.9854.98510
28 Oct 254.9404.9654.9404.96510
27 Oct 254.9104.9104.9104.91010
24 Oct 254.7904.7904.7904.79010
23 Oct 254.7254.7254.7254.72510
22 Oct 254.7904.7904.7904.79010
21 Oct 254.8754.8754.8754.87510
20 Oct 254.7904.7904.7904.79010

COMPANY PROFILE

Name:SVEDBERGS DALS. B SK 125
About:Svedbergs Group AB (publ) develops, manufactures, and markets bathroom products in the Nordic region, the United Kingdom, and the Netherlands. It offers mirrors and mixers for both bathrooms and kitchens, accessories, bathroom furniture, sanitary ware, showers, furniture, bathtubs, toilet seats, washbasins, brassware, cabinets, mirrors, and lighting under the Svedbergs, Cassøe, Macro Design, Roper Rhodes, and Thebalux and Primabad brands. The company was formerly known as Svedbergs i Dalstorp AB (publ) and changed its name to Svedbergs Group AB (publ) in June 2023. The company was founded in 1920 and is headquartered in Halmstad, Sweden.
Address:Box 840, Halmstad, Sweden, 301 18
Website:https://svedbergsgroup.com
ISIN:SE0000407991
LEI:549300233PQ1UWNYVK79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Forward P/E:11.31 
DivYield:0.29 
Div/Share:1.50 
Price to Book:1.99 
Price to Sales:0.13 
EBITDA:361.7M 
Shares:53.01M 
Market Cap:283.6M 

TECHNICAL INDICATORS

MA5:5.104.9%
MA10:4.958.2%
MA20:4.919.0%
MA50:4.968.0%
MA100:4.938.5%
MA200:4.6415.3%
STO9:100.00 
STO14:100.00 
RSI14:64.53 
MTM14:0.41
ROC14:0.08 
ATR:0.12 
Week High:5.350.0%
Week Low:4.7911.7%
Month High:5.350.0%
Month Low:4.7315.3%
Year High:5.350.0%
Year Low:3.3559.8%
Volatility:23.18 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.07
30 Apr 2025$0.07
30 Oct 2024$0.05
30 Apr 2024$0.05
03 Nov 2023$0.06
30 Oct 2023$0.66
28 Apr 2023$0.06