EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q49: SVEDBERGS DALS. B SK 125

14 Aug 2026
LAST:

5.390

CHANGE:
 0.08		OPEN:
5.390		HIGH:
5.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
5.310		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.3905.3905.3905.3900
13 Aug 265.3105.3105.3105.3100
12 Aug 265.3105.3105.3105.3100
07 Aug 265.2405.2405.2405.2400
06 Aug 265.2705.2705.2705.2700
05 Aug 265.1705.1705.1705.1700
04 Aug 265.1805.1805.1805.1800
03 Aug 265.1505.1505.1505.1500
31 Jul 265.1405.1405.1405.1400
30 Jul 265.0805.0805.0805.0800

PROFILE

Name:SVEDBERGS DALS. B SK 125
About:Svedbergs Group AB (publ) develops, manufactures, and markets bathroom products in the Nordic region, the United Kingdom, and the Netherlands. It offers mirrors and mixers for both bathrooms and kitchens, accessories, bathroom furniture, sanitary ware, showers, furniture, bathtubs, toilet seats, washbasins, brassware, cabinets, mirrors, and lighting under the Svedbergs, Cassøe, Macro Design, Roper Rhodes, and Thebalux and Primabad brands. The company was formerly known as Svedbergs i Dalstorp AB (publ) and changed its name to Svedbergs Group AB (publ) in June 2023. The company was founded in 1920 and is headquartered in Halmstad, Sweden.
Address:Box 840, Halmstad, Sweden, 301 18
Website:https://svedbergsgroup.com
ISIN:SE0000407991
LEI:549300233PQ1UWNYVK79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Forward P/E:11.31 
PEG Ratio:0.74 
Price to Sales:0.13 
Price to Book:0.19 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.29 
Div/Share:1.50 
Revenue:2.253B 
EBITDA:342.5M 
Shares:53.01M 
Market Cap:285.72M 

TECHNICAL INDICATORS

MA5:5.301.6%
MA10:5.223.2%
MA20:5.174.3%
MA50:5.532.6%
MA100:5.583.5%
MA200:5.777.0%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.37
ROC14:0.07 
ATR:0.05 
Week High:5.390.0%
Week Low:5.242.9%
Month High:5.715.9%
Month Low:5.027.0%
Year High:7.0931.5%
Year Low:4.6416.2%
Volatility:24.80 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.07
30 Apr 2025$0.07
30 Oct 2024$0.05
30 Apr 2024$0.05
03 Nov 2023$0.06
30 Oct 2023$0.66
28 Apr 2023$0.06