FRA, Q49 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.760	CHANGE: 0.09	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 325
LAST: 4.760	CHG(%): 1.86	PREV: 4.850	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.760	4.760	4.760	4.760	325
14 Aug 25	4.850	4.850	4.850	4.850	325
13 Aug 25	4.950	4.950	4.950	4.950	325
12 Aug 25	4.855	4.855	4.855	4.855	325
11 Aug 25	4.940	4.945	4.940	4.945	325
08 Aug 25	4.890	4.890	4.890	4.890	325
07 Aug 25	4.873	4.873	4.873	4.873	0
06 Aug 25	5.011	5.011	5.011	5.011	0
05 Aug 25	4.908	4.908	4.908	4.908	0
04 Aug 25	4.863	4.863	4.863	4.863	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760