EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCG: CALTAGIRONE SPA EO 1

16 Jan 2026
LAST:

9.940

CHANGE:
 0.04		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
3
CHG(%):
0.40		PREV:
9.900		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.9409.9409.9409.9403
15 Jan 269.9009.9009.9009.9003
14 Jan 269.8009.8009.8009.8003
13 Jan 2610.10010.10010.10010.1003
12 Jan 269.7609.7609.7609.7603
09 Jan 269.5209.5209.5209.5203
08 Jan 269.5609.5609.5609.5603
07 Jan 269.1609.1609.1609.1603
06 Jan 269.2009.2009.2009.2003
05 Jan 269.0409.0409.0409.0403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:0.39 
Price to Book:0.43 
Profit Margin:0.64 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Revenue:2.093B 
EBITDA:308.72M 

TECHNICAL INDICATORS

MA5:9.900.4%
MA10:9.603.6%
MA20:9.297.1%
MA50:8.9610.9%
MA100:8.4917.0%
MA200:7.7328.6%
STO9:82.98 
STO14:87.10 
RSI14:65.89 
WPR14:-12.90 
MTM14:1.08
ROC14:0.12 
ATR:0.21 
Week High:10.101.6%
Week Low:9.524.4%
Month High:10.101.6%
Month Low:8.6828.6%
Year High:10.101.6%
Year Low:6.1063.1%
Volatility:20.68 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
20 May 2024$0.25
22 May 2023$0.15
23 May 2022$0.10
25 May 2021$0.07