EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCG: CALTAGIRONE SPA EO 1

09 Oct 2026
LAST:

9.130

CHANGE:
 0.02		OPEN:
8.980		HIGH:
9.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.110		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.9809.1308.9809.1300
08 Oct 269.1109.1109.1109.1100
07 Oct 269.2309.2309.1109.1100
06 Oct 269.2009.2009.2009.2000
05 Oct 269.2409.2409.2409.2400
02 Oct 269.3809.3809.2409.2400
01 Oct 269.6609.6609.3809.3800
30 Sep 269.5909.5909.5909.5900
29 Sep 269.6009.6009.6009.6000
28 Sep 269.7309.7309.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Price to Sales:0.39 
Price to Book:0.43 
Profit Margin:0.70 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Revenue:2.327B 
EBITDA:308.72M 

TECHNICAL INDICATORS

MA5:9.160.3%
MA10:9.322.1%
MA20:9.493.9%
MA50:9.736.5%
MA100:9.524.3%
MA200:9.433.3%
STO9:3.64 
STO14:2.90 
RSI14:19.77 
WPR14:-97.10 
MTM14:-0.65
ROC14:-0.07 
ATR:0.08 
Week High:9.382.7%
Week Low:8.981.7%
Month High:9.807.3%
Month Low:8.983.3%
Year High:10.4414.3%
Year Low:8.3010.0%
Volatility:16.49 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
20 May 2024$0.25
22 May 2023$0.15
23 May 2022$0.10
25 May 2021$0.07