EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCG: CALTAGIRONE SPA EO 1

19 Aug 2026
LAST:

10.000

CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
10.100		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2610.00010.00010.00010.0000
18 Aug 2610.10010.10010.10010.1000
17 Aug 2610.20010.20010.20010.2000
14 Aug 2610.28010.28010.28010.2800
13 Aug 2610.26010.26010.26010.2600
12 Aug 2610.30010.30010.30010.3000
07 Aug 2610.10010.10010.10010.1000
06 Aug 2610.44010.44010.44010.4400
05 Aug 2610.38010.38010.38010.3800
04 Aug 269.9009.9009.9009.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Price to Sales:0.39 
Price to Book:0.43 
Profit Margin:0.70 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Revenue:2.327B 
EBITDA:308.72M 

TECHNICAL INDICATORS

MA5:10.171.7%
MA10:10.202.0%
MA20:9.881.2%
MA50:9.673.4%
MA100:9.307.5%
MA200:9.287.7%
STO14:58.10
RSI14:61.35 
WPR14:-41.90
MTM14:0.61
ROC14:0.07 
ATR:0.15 
Week High:10.303.0%
Week Low:10.000.0%
Month High:10.444.4%
Month Low:9.227.7%
Year High:10.444.4%
Year Low:7.1040.8%
Volatility:16.53 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
20 May 2024$0.25
22 May 2023$0.15
23 May 2022$0.10
25 May 2021$0.07