FRA, QDVL End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

17 Aug 2026

LAST: 4.928	CHANGE: 0.00	OPEN: 4.946	HIGH: 4.947	ASK: 0.000	VOLUME: 0
LAST: 4.928	CHG(%): 0.01	PREV: 4.928	LOW: 4.928	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	4.946	4.947	4.928	4.928
14 Aug 26	4.928	4.948	4.928	4.928
13 Aug 26	4.945	4.949	4.928	4.928
12 Aug 26	4.944	4.947	4.926	4.926
07 Aug 26	4.926	4.945	4.926	4.927
06 Aug 26	4.945	4.946	4.926	4.926
05 Aug 26	4.947	4.947	4.917	4.917
04 Aug 26	4.942	4.945	4.926	4.926
03 Aug 26	4.940	4.942	4.923	4.923
31 Jul 26	4.940	4.940	4.919	4.919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.928