FRA, QDVL End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

31 Mar 2026

LAST: 4.933	CHANGE: 0.00	OPEN: 4.950	HIGH: 4.952	ASK: 0.000	VOLUME: 0
LAST: 4.933	CHG(%): 0.08	PREV: 4.929	LOW: 4.933	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	4.950	4.952	4.933	4.933
30 Mar 26	4.934	4.949	4.929	4.929
27 Mar 26	4.950	4.950	4.941	4.941
26 Mar 26	4.953	4.953	4.944	4.944
25 Mar 26	4.952	4.956	4.948	4.949
24 Mar 26	4.954	4.954	4.942	4.942
23 Mar 26	4.937	4.955	4.937	4.950
20 Mar 26	4.961	4.961	4.945	4.945
19 Mar 26	4.960	4.962	4.948	4.948
18 Mar 26	4.973	4.973	4.961	4.961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.933