FRA, QDVL End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

16 Oct 2026

LAST: 4.935	CHANGE: 0.00	OPEN: 4.935	HIGH: 4.944	ASK: 0.000	VOLUME: 0
LAST: 4.935	CHG(%): 0.09	PREV: 4.931	LOW: 4.935	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	4.935	4.944	4.935	4.935
15 Oct 26	4.941	4.943	4.931	4.931
13 Oct 26	4.937	4.939	4.930	4.930
12 Oct 26	4.937	4.939	4.930	4.930
09 Oct 26	4.937	4.938	4.930	4.930
08 Oct 26	4.936	4.937	4.914	4.914
07 Oct 26	4.938	4.938	4.923	4.923
06 Oct 26	4.934	4.938	4.934	4.938
05 Oct 26	4.928	4.933	4.928	4.931
02 Oct 26	4.916	4.936	4.916	4.928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.935