FRA, QDVL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.004	CHANGE: 0.00	OPEN: 5.004	HIGH: 5.006	ASK: 0.000	VOLUME: 0
LAST: 5.004	CHG(%): 0.07	PREV: 5.001	LOW: 5.004	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.004	5.006	5.004	5.004
12 Aug 25	5.003	5.003	5.001	5.001
11 Aug 25	5.002	5.003	5.000	5.000
08 Aug 25	5.001	5.005	5.000	5.000
07 Aug 25	4.960	4.962	4.958	4.958
06 Aug 25	5.010	5.011	5.028	5.028
05 Aug 25	4.961	4.962	4.958	4.958
04 Aug 25	4.965	4.988	4.965	4.985
01 Aug 25	4.975	5.032	4.973	4.973
31 Jul 25	4.996	4.997	4.958	4.958

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.004