FRA, QH9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.608	CHANGE: 0.07	OPEN: 7.608	HIGH: 7.608	ASK: 0.000	VOLUME: 0
LAST: 7.608	CHG(%): 0.96	PREV: 7.536	LOW: 7.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.608	7.608	7.608	7.608	0
14 Aug 25	7.574	7.574	7.536	7.536	10
13 Aug 25	7.610	7.610	7.610	7.610	0
12 Aug 25	7.384	7.384	7.384	7.384	0
11 Aug 25	7.426	7.426	7.426	7.426	0
08 Aug 25	7.280	7.280	7.280	7.280	420
07 Aug 25	7.196	7.795	7.196	7.795	0
06 Aug 25	7.029	7.029	7.029	7.029	0
05 Aug 25	8.120	8.120	8.120	8.120	0
04 Aug 25	6.890	6.890	6.890	6.890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.608