EODData

MEMBERSHIP REGISTER LOG IN

FRA, QH9: ADTRAN Holdings Inc.

14 Aug 2026
LAST:

6.928

CHANGE:
 0.22		OPEN:
6.928		HIGH:
6.928		ASK:
0.000		VOLUME:
658
CHG(%):
3.10		PREV:
7.150		LOW:
6.928		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.9286.9286.9286.928658
13 Aug 266.9127.1506.9127.150658
12 Aug 266.5636.5636.5636.5630
07 Aug 266.5086.5406.5006.500165
06 Aug 266.8926.8926.7506.750500
05 Aug 267.6687.6687.0507.0501.9K
04 Aug 267.5307.5307.3577.357650
03 Aug 267.3397.3397.3397.3391.0K
31 Jul 267.4457.4457.3357.3351
30 Jul 267.2827.4467.2827.4460

PROFILE

Name:ADTRAN Holdings Inc.
About:ADTRAN Holdings, Inc. provides networking and communications platforms, software, systems, and services in the United States, Germany, the United Kingdom, and internationally. It operates through two segments, Network Solutions, and Services & Support. It offers residential gateways; ethernet passive optical network ONUs; gigabit passive optical network/XGS-PON ONTs; traditional SSE, routers, and switches; edge cloud; carrier ethernet network interface devices; Optical Line Terminals; Packet Aggregation, Copper Access, and Oscilloquartz; optical transport and engine solutions; infrastructure monitoring solution; and training, professional, software, and managed services. The company provides various software, such as Mosaic One SaaS, n-Command, Procloud, MCP, AOE, and ACI-E. It serves large, medium, and small service providers; alternative service providers, such as utilities, municipalities and fiber overbuilders; cable/MSOs; and SMBs and distributed enterprises. The company was incorporated in 1985 and is headquartered in Huntsville, Alabama.
Address:901 Explorer Boulevard, Huntsville, AL, United States, 35806-2807
Website:https://www.adtran.com
ISIN:US00486H1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.782.2%
MA10:7.041.6%
MA20:8.0716.5%
MA50:10.6854.2%
MA100:11.7569.6%
MA200:9.7440.6%
STO9:36.64
STO14:18.54 
RSI14:23.16 
WPR14:-81.46 
MTM14:-1.88
ROC14:-0.21 
ATR:0.32 
Week High:7.153.2%
Week Low:6.506.6%
Month High:10.8857.0%
Month Low:6.5040.6%
Year High:17.20148.3%
Year Low:6.2111.6%
Volatility:19.45 

RECENT SPLITS

Date Ratio
16 Dec 20032-1

RECENT DIVIDENDS

Date Amount
18 Aug 2023$0.08
22 May 2023$0.08
06 Mar 2023$0.08
21 Nov 2022$0.09
17 Aug 2022$0.09
18 May 2022$0.09
16 Feb 2022$0.08
15 Nov 2021$0.08
18 Aug 2021$0.08
19 May 2021$0.07