EODData

MEMBERSHIP REGISTER LOG IN

FRA, QK9: EuroGroup Laminations S.p.A

19 Aug 2026
LAST:

1.015

CHANGE:
 0.01		OPEN:
1.016		HIGH:
1.016		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
1.026		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.0161.0161.0101.0150
18 Aug 261.0301.0421.0261.0260
17 Aug 261.0491.0491.0411.0410
14 Aug 261.0751.0841.0631.0630
13 Aug 261.0491.0701.0491.0700
12 Aug 261.0571.0571.0501.0560
07 Aug 261.0061.0281.0061.0160
06 Aug 260.9871.0060.9871.0010
05 Aug 261.0081.0080.9921.0030
04 Aug 260.9570.9890.9570.9890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:0.19 
Price to Book:0.43 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:823.05M 
EBITDA:79.21M 

TECHNICAL INDICATORS

MA5:1.042.8%
MA10:1.031.3%
MA20:1.010.5%
MA50:1.001.2%
MA100:1.075.0%
STO9:16.87 
STO14:36.99
RSI14:58.60
WPR14:-57.59
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.086.8%
Week Low:1.010.5%
Month High:1.086.8%
Month Low:0.95
Volatility:30.58 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04