EODData

MEMBERSHIP REGISTER LOG IN

FRA, QK9: EuroGroup Laminations S.p.A

09 Oct 2026
LAST:

0.9120

CHANGE:
 0.01		OPEN:
0.8825		HIGH:
0.9120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.9010		LOW:
0.8825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.88250.91200.88250.91200
08 Oct 260.90500.90500.90100.90100
07 Oct 260.93550.93550.93050.93150
06 Oct 260.90600.93100.90600.93100
05 Oct 260.90550.91050.90550.90900
02 Oct 260.91100.93550.91100.92150
01 Oct 260.93450.93500.92600.93500
30 Sep 260.95900.97050.95350.95350
29 Sep 260.91650.94050.91650.94050
28 Sep 260.91150.92400.91150.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:0.20 
Price to Book:0.37 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:805.33M 
EBITDA:79.21M 

TECHNICAL INDICATORS

MA5:0.920.5%
MA10:0.931.5%
MA20:0.931.7%
MA50:0.976.1%
MA100:1.0010.0%
STO9:15.83 
STO14:15.71 
RSI14:37.62 
WPR14:-84.29 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.942.6%
Week Low:0.883.3%
Month High:0.976.5%
Month Low:0.88
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04