EODData

MEMBERSHIP REGISTER LOG IN

FRA, QPJ: Kewpie Corporation

16 Jan 2026
LAST:

22.60

CHANGE:
 0.60		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
5
CHG(%):
2.59		PREV:
23.20		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2622.8022.8022.6022.605
15 Jan 2623.4023.4023.2023.205
14 Jan 2622.2022.2022.0022.005
13 Jan 2622.6022.6022.2022.205
12 Jan 2623.4023.4022.4022.405
09 Jan 2622.8022.8022.4022.405
08 Jan 2623.4023.4023.0023.005
07 Jan 2623.8023.8023.4023.405
06 Jan 2623.6023.6023.4023.400
05 Jan 2623.4023.4023.2023.205

PROFILE

Name:Kewpie Corporation
About:Kewpie Corporation, through its subsidiaries, manufactures and sales food products in Japan and internationally. The company offers mayonnaise, dressing, baby food, and other products, such as pasta sauce; salads, delicatessen food, packaged salads, and nursing foods; vinegar, liquid egg, frozen egg, dried egg, and egg processed foods; and jam and frozen fruit processed foods. It also provides fine chemical, including hyaluronic acid and egg yolk lecithin. In addition, the company is involved in the processing and sale of fresh vegetables; planning, production, and services for sales promotion; production and sale of condiments, vinegar, bottled, and canned and /or retort pouch foods; production of machinery and equipment; provision of agency service for advertising, publicity, and exhibitions, as well as warehousing and transportation services; and plan, development, sale, maintenance, and operations support of computer systems. Kewpie Corporation was incorporated in 1919 and is headquartered in Shibuya-ku, Japan.
Industry:Packaged Foods
Address:1-4-13 Shibuya, Shibuya-ku, Japan, 150-0002
Website:https://www.kewpie.co.jp
ISIN:JP3244800003
LEI:529900LQQ53U4P4VZN24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.85 
Price to Sales:0.01 
Price to Book:1.92 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:58.00 
Revenue:2.748B 
EBITDA:298.85M 
Shares:137.52M 
Market Cap:3.108B 

TECHNICAL INDICATORS

MA5:22.480.5%
MA10:22.780.8%
MA20:23.052.0%
MA50:23.273.0%
MA100:23.463.8%
MA200:21.992.8%
STO9:33.33
STO14:30.00
RSI14:42.86
WPR14:-62.50
MTM14:-1.00
ROC14:-0.04 
ATR:0.51 
Week High:23.403.5%
Week Low:22.002.7%
Month High:24.006.2%
Month Low:22.002.8%
Year High:25.0811.0%
Year Low:16.9633.3%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.18
29 May 2025$0.18
28 Nov 2024$0.18
30 May 2024$0.13
29 Nov 2023$0.15
30 May 2023$0.13
29 Nov 2022$0.15
30 May 2022$0.11
29 Nov 2021$0.15
28 May 2021$0.11