FRA, QY6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.605	CHANGE: 0.10	OPEN: 5.510	HIGH: 5.605	ASK: 0.000	VOLUME: 629
LAST: 5.605	CHG(%): 1.82	PREV: 5.505	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.510	5.605	5.510	5.605	629
12 Aug 25	5.505	5.505	5.505	5.505	300
11 Aug 25	5.580	5.595	5.570	5.595	1.7K
08 Aug 25	5.630	5.630	5.630	5.630	200
07 Aug 25	5.673	5.697	5.516	5.516	0
06 Aug 25	5.775	5.775	5.715	5.715	0
05 Aug 25	5.627	5.749	5.627	5.749	0
04 Aug 25	5.544	5.819	5.544	5.819	0
01 Aug 25	5.646	5.890	5.621	5.621	0
31 Jul 25	5.733	5.699	5.733	5.699	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.605