EODData

FRA, QNT: Quantum Corporation

20 Jan 2026
LAST:

6.350

CHANGE:
 0.56
OPEN:
6.380
HIGH:
6.630
ASK:
0.000
VOLUME:
635
CHG(%):
8.10
PREV:
6.910
LOW:
6.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.3806.6306.3406.350635
19 Jan 266.4006.9106.4006.9101.7K
16 Jan 266.7607.0006.7606.9903.5K
15 Jan 266.3706.8906.3706.890284
14 Jan 266.2106.2506.2006.250750
13 Jan 266.3606.6106.3606.61010
12 Jan 266.3606.3606.3606.36010
09 Jan 266.5606.5606.4906.49010
08 Jan 266.3006.6006.3006.5401.5K
07 Jan 266.7106.8806.4606.4601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:-0.01 
Price to Sales:0.41 
Price to Book:-0.53 
Profit Margin:-0.57 
Operating Margin:-0.08 
Return on Assets:-0.13 
Return on Equity:0.70 
Revenue:218.03M 

TECHNICAL INDICATORS

MA5:6.685.2%
MA10:6.593.7%
STO9:13.33 
Week High:7.0010.2%
Week Low:6.202.4%

RECENT SPLITS

Date Ratio
27 Aug 20241-20
19 Apr 20171-8