EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNT: Quantum Corporation

09 Oct 2026
LAST:

26.30

CHANGE:
 0.55		OPEN:
25.85		HIGH:
26.30		ASK:
0.00		VOLUME:
150
CHG(%):
2.14		PREV:
25.75		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.8526.3025.8526.30150
08 Oct 2627.2428.6025.7525.751.2K
07 Oct 2629.3029.3027.5027.567.4K
06 Oct 2629.9230.6429.9230.001.7K
05 Oct 2631.2431.2631.2131.261.7K
02 Oct 2628.2230.5028.2230.500
01 Oct 2628.0229.1328.0229.020
30 Sep 2628.8829.4228.5028.501.1K
29 Sep 2627.3529.7827.3529.522.3K
28 Sep 2627.1828.2327.1828.052.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.29 
Forward P/E:-28.88 
PEG Ratio:-0.01 
Price to Sales:2.29 
Price to Book:4.03 
Profit Margin:-0.81 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.51 
EPS Ratio:-8.20 
Revenue:255.63M 
EBITDA:2.04M 
Shares:39.26M 
Market Cap:1.033B 

TECHNICAL INDICATORS

MA5:28.177.1%
MA10:28.658.9%
MA20:25.692.4%
MA50:20.4128.9%
MA100:15.0674.6%
STO9:9.98 
STO14:42.19
RSI14:62.11 
WPR14:-57.81
MTM14:3.62
ROC14:0.16 
ATR:1.88 
Week High:31.2618.9%
Week Low:25.752.1%
Month High:31.2618.9%
Month Low:19.55

RECENT SPLITS

Date Ratio
27 Aug 20241-20
19 Apr 20171-8