EODData

MEMBERSHIP REGISTER LOG IN

FRA, QZ2: Dexelance S.p.A.

17 Nov 2025
LAST:

5.460

CHANGE:
 0.20		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
16
CHG(%):
3.53		PREV:
5.660		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.9805.9805.4605.46016
13 Nov 255.7205.7205.6605.66015
12 Nov 255.6005.7405.6005.74015
11 Nov 255.7605.8805.7605.88015
07 Nov 255.5805.6605.5805.64015
06 Nov 255.6005.7205.6005.72015
05 Nov 255.8005.8005.7005.70015
04 Nov 255.8005.8005.6405.64015
31 Oct 255.8605.9605.8605.96015
30 Oct 255.8205.9005.8205.86015

PROFILE

Name:Dexelance S.p.A.
About:Dexelance S.p.A. develops and promotes a hub of Italian design furniture and lightings. The company offers furniture products under Gervasoni, Meridiani, Saba Italia, Gamma Arredamenti International, and Turri brands; lighting products under the Davide Groppi, Flexalighting, and Axo Light brands; kitchen and systems under Cubo Design brand. It also offers luxury contract products under the Cenacchi International and Modar brands. The company was formerly known as Italian Design Brands S.p.A. and changed its name to Dexelance S.p.A. in May 2024. Dexelance S.p.A. was founded in 2015 and is headquartered in Milan, Italy.
Address:Corso Venezia, 29, Milan, MI, Italy, 20121
Website:https://dexelance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
Price to Sales:0.48 
Price to Book:0.94 
Profit Margin:0.03 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:330.61M 
EBITDA:59.52M 
Shares:26.65M 
Market Cap:145.52M 

TECHNICAL INDICATORS

MA5:5.684.0%
MA10:5.734.9%
MA20:5.897.8%
MA50:6.1813.2%
MA100:6.3917.1%
MA200:7.1931.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.10 
ATR:0.18 
Week High:5.989.5%
Week Low:5.460.0%
Month High:6.8024.5%
Month Low:5.4631.7%
Year High:9.5675.1%
Year Low:5.460.0%