EODData

MEMBERSHIP REGISTER LOG IN

FRA, QTS: IQVIA Holdings Inc

11 Nov 2025
LAST:

188.4

CHANGE:
 3.90		OPEN:
182.9		HIGH:
189.0		ASK:
0.0		VOLUME:
45
CHG(%):
2.11		PREV:
184.5		LOW:
182.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25182.9189.0182.9188.445
10 Nov 25182.1184.5182.1184.575
07 Nov 25181.8181.8179.1181.575
06 Nov 25181.1183.4180.8183.475
05 Nov 25182.1183.3180.7183.156
04 Nov 25182.5186.9181.3184.056
03 Nov 25186.4186.4182.2185.612
31 Oct 25186.5188.4185.9186.820
30 Oct 25186.7189.2186.3186.320
29 Oct 25188.1189.8187.1187.120

COMPANY PROFILE

Name:IQVIA Holdings Inc
About:IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment offers a range of cloud-based applications and related implementation services; real world solutions that enable life sciences and provider customers to generate and disseminate evidence, which informs health care decision making and improves patients' outcomes; and strategic and implementation consulting services, such as advanced analytics and commercial processes outsourcing services. This segment also provides country level performance metrics related to sales of pharmaceutical products, prescribing trends, medical treatment, and promotional activity across various channels, including retail, hospital, and mail order; and measurement of sales or prescribing activity at the regional, zip code, and individual prescriber level. The Research & Development Solutions segment offers project management and clinical monitoring; clinical trial support; strategic planning and design services; and patient and site centric solutions, as well as central laboratory, genomic, bioanalytical, ADME, discovery, and vaccine and biomarker laboratory services. The Contract Sales & Medical Solutions segment provides health care provider and patient engagement services, and scientific strategy and medical affairs services. It serves pharmaceutical, biotechnology, device and diagnostic, and consumer health companies. It has a strategic collaboration with Sarah Cannon Research Institute to enhance clinical trial processes. The company was formerly known as Quintiles IMS Holdings, Inc. and changed its name to IQVIA Holdings Inc. in November 2017. The company is based in Durham, North Carolina.
Sector:Healthcare
Address:2400 Ellis Road, Durham, NC, United States, 27703
Website:https://www.iqvia.com
ISIN:US46266C1053
LEI:549300W3R20NM4KQPH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.15 
Forward P/E:18.32 
PEG Ratio:-1.32 
Price to Sales:1.99 
Price to Book:5.09 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:13.803B 
EBITDA:2.984B 
Shares:170.0M 
Market Cap:32.028B 

TECHNICAL INDICATORS

MA5:184.182.3%
MA10:185.051.8%
MA20:184.322.2%
MA50:171.389.9%
MA100:161.7616.5%
MA200:157.1619.9%
STO9:89.61 
STO14:65.40
RSI14:51.49
WPR14:-15.85 
MTM14:-1.30
ROC14:-0.01 
ATR:3.60 
Week High:189.000.3%
Week Low:179.055.2%
Month High:192.051.9%
Month Low:171.5519.9%
Year High:208.2310.5%
Year Low:119.6757.4%