FRA, QU5A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, QU5A: Padaeng Industry Public Company Limited

28 Aug 2025

LAST: 0.1620	CHANGE: 0.00	OPEN: 0.1620	HIGH: 0.1620	ASK: 0.0000	VOLUME: 500
LAST: 0.1620	CHG(%): 0.00	PREV: 0.1620	LOW: 0.1620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1620	0.1620	0.1620	0.1620	500
27 Aug 25	0.1620	0.1620	0.1620	0.1620	500
26 Aug 25	0.1670	0.1670	0.1670	0.1670	500
25 Aug 25	0.1660	0.1660	0.1660	0.1660	500
22 Aug 25	0.1640	0.1640	0.1640	0.1640	500
21 Aug 25	0.1620	0.1620	0.1620	0.1620	500
20 Aug 25	0.1670	0.1670	0.1670	0.1670	500
19 Aug 25	0.1690	0.1690	0.1690	0.1690	500
18 Aug 25	0.1690	0.1690	0.1690	0.1690	500
15 Aug 25	0.1700	0.1700	0.1700	0.1700	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.17
MA20:	0.17
MA50:	0.16
MA100:	0.17
MA200:	0.19
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.00
Week High:	0.17
Week Low:	0.16
Month High:	0.20
Month Low:	0.16
Year High:	0.26
Year Low:	0.14
Volatility:	9.70

RECENT DIVIDENDS

Date	Amount
02 May 2018	$0.04
28 Apr 2017	$0.03
03 May 2016	$0.01
30 Apr 2015	$0.01
06 May 2014	$0.01
04 May 2012	$0.01
06 May 2011	$0.03